Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	48.66	48.66	48.58	48.61	262,182	-0.13(-0.27%)
Apr 30, 2026	48.82	48.82	48.64	48.74	431,987	+0.14(+0.29%)
Apr 29, 2026	48.77	48.84	48.60	48.60	217,623	-0.17(-0.35%)
Apr 28, 2026	48.86	48.87	48.63	48.77	212,156	-0.09(-0.18%)
Apr 27, 2026	48.90	48.90	48.81	48.86	225,673	+0.02(+0.03%)
Apr 24, 2026	48.84	48.85	48.63	48.84	231,319	+0.03(+0.07%)
Apr 23, 2026	48.85	48.86	48.65	48.81	402,812	-0.02(-0.04%)
Apr 22, 2026	48.80	48.83	48.70	48.83	229,410	+0.05(+0.11%)
Apr 21, 2026	48.85	48.86	48.72	48.77	436,186	-0.06(-0.12%)
Apr 20, 2026	48.81	48.92	48.80	48.84	249,542	+0.02(+0.03%)
Apr 17, 2026	48.69	48.87	48.63	48.82	469,012	+0.22(+0.45%)
Apr 16, 2026	48.60	48.66	48.54	48.60	228,104	+0.01(+0.02%)
Apr 15, 2026	48.68	48.69	48.52	48.59	360,692	-0.05(-0.10%)
Apr 14, 2026	48.52	48.65	48.51	48.64	343,215	+0.16(+0.33%)
Apr 13, 2026	48.49	48.57	48.46	48.48	359,512	-0.05(-0.11%)
Apr 10, 2026	48.60	48.61	48.46	48.53	143,428	-0.05(-0.09%)
Apr 09, 2026	48.39	48.63	48.39	48.58	344,652	+0.09(+0.19%)
Apr 08, 2026	48.52	48.68	48.23	48.49	246,111	+0.22(+0.46%)
Apr 07, 2026	48.29	48.34	48.14	48.27	256,763	+0.10(+0.21%)
Apr 06, 2026	48.13	48.36	48.13	48.17	294,740	-0.11(-0.23%)
Apr 02, 2026	48.18	48.30	47.97	48.28	1,284,593	+0.16(+0.33%)
Apr 01, 2026	47.97	48.15	47.97	48.12	1,632,606	+0.38(+0.80%)
Mar 31, 2026	47.63	47.90	47.60	47.74	1,083,040	+0.27(+0.57%)
Mar 30, 2026	47.51	47.71	47.46	47.47	940,468	+0.08(+0.17%)
Mar 27, 2026	47.26	47.60	47.26	47.39	232,382	-0.01(-0.02%)
Mar 26, 2026	47.52	47.66	47.40	47.40	279,943	-0.18(-0.38%)
Mar 25, 2026	47.55	47.69	47.52	47.58	291,807	+0.18(+0.38%)
Mar 24, 2026	47.72	47.72	47.40	47.40	522,574	-0.39(-0.81%)
Mar 23, 2026	47.73	47.90	47.69	47.79	1,673,348	+0.23(+0.48%)
Mar 20, 2026	48.07	48.10	47.49	47.56	627,937	-0.56(-1.16%)
Mar 19, 2026	48.13	48.29	48.01	48.12	426,744	-0.11(-0.23%)
Mar 18, 2026	48.26	48.37	48.19	48.22	696,721	-0.04(-0.09%)
Mar 17, 2026	48.21	48.31	48.21	48.27	715,329	+0.05(+0.11%)
Mar 16, 2026	48.27	48.33	48.17	48.21	803,277	+0.07(+0.14%)
Mar 13, 2026	48.00	48.14	47.92	48.14	819,310	+0.35(+0.73%)
Mar 12, 2026	48.14	48.14	47.75	47.80	15,016,914	-0.45(-0.93%)
Mar 11, 2026	48.40	48.40	48.18	48.24	160,051	-0.10(-0.21%)
Mar 10, 2026	48.67	48.67	48.30	48.34	656,213	-0.19(-0.39%)
Mar 09, 2026	48.49	48.59	48.35	48.53	301,451	+0.01(+0.02%)
Mar 06, 2026	48.44	48.57	48.41	48.52	220,824	-0.10(-0.20%)
Mar 05, 2026	48.48	48.64	48.46	48.62	212,637	+0.00(+0.00%)
Mar 04, 2026	48.62	48.66	48.55	48.62	270,742	+0.03(+0.06%)
Mar 03, 2026	48.79	48.79	48.50	48.59	207,595	-0.26(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.