Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	21.64	22.57	21.48	22.26	216,032	+0.68(+3.15%)
Apr 29, 2026	21.98	22.44	21.14	21.58	481,448	-4.10(-15.97%)
Apr 28, 2026	25.39	26.11	25.27	25.68	241,716	-0.76(-2.87%)
Apr 27, 2026	26.50	27.07	26.15	26.44	145,073	-0.31(-1.15%)
Apr 24, 2026	26.81	26.83	26.00	26.75	213,987	+0.49(+1.87%)
Apr 23, 2026	27.46	27.79	25.61	26.26	281,003	-1.92(-6.83%)
Apr 22, 2026	28.56	28.74	27.81	28.18	95,838	+0.83(+3.05%)
Apr 21, 2026	29.19	29.19	27.33	27.35	182,662	-1.86(-6.35%)
Apr 20, 2026	28.54	29.58	28.10	29.20	194,790	+0.14(+0.48%)
Apr 17, 2026	28.75	29.98	28.64	29.06	246,460	+1.43(+5.17%)
Apr 16, 2026	28.62	28.63	26.52	27.63	267,532	-0.23(-0.84%)
Apr 15, 2026	26.54	27.87	25.69	27.87	369,774	+3.06(+12.35%)
Apr 14, 2026	23.32	24.83	23.32	24.80	229,768	+2.63(+11.84%)
Apr 13, 2026	20.77	22.18	20.66	22.18	199,978	+1.00(+4.72%)
Apr 10, 2026	21.53	21.70	20.86	21.18	215,898	-0.34(-1.60%)
Apr 09, 2026	22.04	22.30	21.01	21.52	171,894	-0.57(-2.56%)
Apr 08, 2026	23.88	24.22	21.94	22.09	260,606	+0.73(+3.41%)
Apr 07, 2026	20.87	21.36	20.24	21.36	195,847	+0.02(+0.09%)
Apr 06, 2026	21.29	21.68	21.00	21.34	167,926	+0.31(+1.49%)
Apr 02, 2026	20.37	21.46	19.84	21.02	162,400	-0.51(-2.38%)
Apr 01, 2026	21.90	21.98	21.17	21.54	163,776	+0.32(+1.52%)
Mar 31, 2026	19.90	21.21	19.69	21.21	267,497	+1.67(+8.54%)
Mar 30, 2026	20.23	20.67	19.09	19.55	262,877	-0.43(-2.17%)
Mar 27, 2026	20.92	21.00	19.96	19.98	270,953	-1.63(-7.54%)
Mar 26, 2026	21.86	22.65	21.41	21.61	161,370	-0.84(-3.75%)
Mar 25, 2026	22.15	23.14	22.15	22.45	301,856	+1.32(+6.25%)
Mar 24, 2026	22.06	22.13	21.02	21.13	297,993	-1.25(-5.60%)
Mar 23, 2026	22.03	22.82	21.90	22.39	243,407	+0.58(+2.65%)
Mar 20, 2026	22.72	22.72	21.50	21.81	685,589	-1.23(-5.34%)
Mar 19, 2026	22.36	23.41	22.15	23.04	209,622	-0.31(-1.31%)
Mar 18, 2026	23.77	24.21	23.31	23.34	230,798	-0.93(-3.85%)
Mar 17, 2026	23.51	24.33	23.49	24.28	209,279	+0.80(+3.43%)
Mar 16, 2026	23.41	23.64	23.06	23.47	219,423	+0.73(+3.19%)
Mar 13, 2026	24.00	24.30	22.56	22.75	485,873	-0.93(-3.92%)
Mar 12, 2026	24.33	24.46	23.40	23.68	146,942	-1.08(-4.38%)
Mar 11, 2026	24.55	25.16	24.09	24.76	120,647	+0.09(+0.37%)
Mar 10, 2026	25.39	25.44	24.45	24.67	111,962	-0.36(-1.45%)
Mar 09, 2026	23.62	25.14	23.57	25.03	214,076	+0.84(+3.48%)
Mar 06, 2026	24.41	24.86	23.96	24.19	178,516	-1.34(-5.24%)
Mar 05, 2026	26.14	27.00	24.76	25.53	162,965	-0.58(-2.22%)
Mar 04, 2026	24.96	26.72	24.96	26.11	233,979	+2.35(+9.89%)
Mar 03, 2026	23.15	24.26	22.38	23.76	176,482	-1.02(-4.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.