Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	43.35	43.80	43.12	43.58	1,115,290	+0.03(+0.07%)
Dec 30, 2025	43.46	43.75	43.30	43.55	741,127	-0.10(-0.23%)
Dec 29, 2025	43.86	43.86	43.35	43.65	956,059	-0.12(-0.27%)
Dec 26, 2025	43.47	43.87	43.39	43.77	700,757	+0.28(+0.64%)
Dec 24, 2025	43.36	43.71	43.23	43.49	479,901	+0.19(+0.44%)
Dec 23, 2025	43.00	43.42	42.88	43.30	1,327,871	+0.38(+0.89%)
Dec 22, 2025	43.49	43.92	42.69	42.92	1,649,545	-0.79(-1.81%)
Dec 19, 2025	43.19	43.75	42.66	43.71	4,688,256	+0.43(+0.99%)
Dec 18, 2025	43.60	43.99	43.08	43.28	1,534,242	-0.67(-1.52%)
Dec 17, 2025	43.42	44.47	43.24	43.95	1,511,266	+0.42(+0.96%)
Dec 16, 2025	43.51	43.98	43.19	43.53	1,314,538	+0.00(+0.00%)
Dec 15, 2025	42.99	43.59	42.71	43.53	1,681,149	+0.22(+0.51%)
Dec 12, 2025	42.95	43.82	42.84	43.31	1,253,243	+0.59(+1.38%)
Dec 11, 2025	41.93	42.84	41.51	42.72	1,404,366	+1.01(+2.42%)
Dec 10, 2025	41.86	42.21	41.23	41.71	1,680,342	-0.15(-0.36%)
Dec 09, 2025	41.38	42.29	41.38	41.86	1,597,025	+0.61(+1.48%)
Dec 08, 2025	41.90	42.09	41.17	41.25	1,375,213	-0.86(-2.04%)
Dec 05, 2025	41.87	42.66	41.70	42.11	1,400,840	+0.04(+0.10%)
Dec 04, 2025	42.34	42.58	41.78	42.07	1,408,466	-0.66(-1.54%)
Dec 03, 2025	42.14	42.78	41.76	42.73	1,752,528	+0.80(+1.91%)
Dec 02, 2025	42.21	42.44	41.70	41.93	1,670,191	-0.31(-0.73%)
Dec 01, 2025	41.73	42.39	41.70	42.24	2,150,497	+0.12(+0.28%)
Nov 28, 2025	41.72	42.20	41.49	42.12	979,932	+0.40(+0.96%)
Nov 26, 2025	41.83	42.19	41.40	41.72	1,401,228	-0.22(-0.52%)
Nov 25, 2025	41.69	42.55	41.56	41.94	2,739,882	+0.54(+1.30%)
Nov 24, 2025	43.61	43.73	41.38	41.40	1,853,806	-2.48(-5.65%)
Nov 21, 2025	43.59	44.76	43.34	43.88	2,031,692	+0.55(+1.27%)
Nov 20, 2025	44.48	44.92	43.01	43.33	1,606,837	-1.14(-2.56%)
Nov 19, 2025	44.43	45.24	44.02	44.47	1,906,288	+0.00(+0.00%)
Nov 18, 2025	43.87	44.81	43.60	44.47	1,958,801	+0.69(+1.58%)
Nov 17, 2025	44.20	44.39	43.11	43.78	2,202,528	-0.49(-1.11%)
Nov 14, 2025	45.11	45.57	44.22	44.27	1,622,531	-0.58(-1.29%)
Nov 13, 2025	46.00	46.47	44.73	44.85	1,666,080	-1.12(-2.44%)
Nov 12, 2025	47.44	47.95	45.87	45.97	1,951,642	-1.57(-3.30%)
Nov 11, 2025	47.89	47.99	46.88	47.54	1,332,237	-0.15(-0.31%)
Nov 10, 2025	49.25	49.58	47.18	47.69	1,684,252	-1.95(-3.93%)
Nov 07, 2025	51.81	52.44	49.02	49.64	2,475,940	-1.81(-3.52%)
Nov 06, 2025	50.26	52.00	50.05	51.45	1,855,967	+0.87(+1.72%)
Nov 05, 2025	49.90	50.84	49.87	50.58	1,283,030	+0.60(+1.20%)
Nov 04, 2025	49.55	50.20	49.40	49.98	1,255,056	+0.55(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.