Haverty Furn Cl A SC (NY:HVT-A)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 26.40 | 26.67 | 26.40 | 26.67 | 6,525 | -0.69(-2.52%) |
| Feb 17, 2026 | 27.36 | 962 | +1.62(+6.29%) | |||
| Feb 13, 2026 | 26.16 | 26.49 | 25.41 | 25.74 | 2,924 | -1.26(-4.67%) |
| Feb 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 2,511 | -2.16(-7.41%) |
| Feb 11, 2026 | 30.88 | 32.00 | 28.04 | 29.16 | 13,208 | -8.99(-23.56%) |
| Feb 10, 2026 | 32.34 | 44.99 | 31.05 | 38.15 | 350,580 | +10.05(+35.77%) |
| Feb 09, 2026 | 27.09 | 28.10 | 27.09 | 28.10 | 1,503 | +2.42(+9.42%) |
| Jan 28, 2026 | 25.68 | 151 | +0.68(+2.72%) | |||
| Jan 26, 2026 | 25.00 | 125 | -1.21(-4.62%) | |||
| Jan 21, 2026 | 26.21 | 7 | -0.19(-0.72%) | |||
| Jan 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 128 | +0.80(+3.12%) |
| Jan 09, 2026 | 25.60 | 7 | +2.46(+10.63%) | |||
| Dec 31, 2025 | 23.14 | 18 | -1.94(-7.74%) | |||
| Dec 22, 2025 | 25.08 | 22 | -1.06(-4.06%) | |||
| Dec 19, 2025 | 25.15 | 26.14 | 25.11 | 26.14 | 2,787 | +1.30(+5.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.