Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026				23.72	32	+1.61(+7.26%)
Mar 19, 2026	22.11	22.11	22.11	22.11	199	-1.33(-5.65%)
Mar 17, 2026				23.44	159	-0.30(-1.26%)
Mar 16, 2026	23.85	23.85	23.74	23.74	1,839	+1.04(+4.58%)
Mar 13, 2026	23.09	23.09	22.70	22.70	2,432	-1.81(-7.38%)
Mar 12, 2026	23.29	24.51	23.29	24.51	6,073	+1.38(+5.97%)
Mar 11, 2026	23.85	23.85	23.13	23.13	11,071	-0.06(-0.26%)
Mar 10, 2026	23.15	23.19	23.15	23.19	604	-1.40(-5.69%)
Mar 06, 2026				24.59	954	-0.88(-3.46%)
Mar 05, 2026	26.08	26.08	25.47	25.47	1,270	-0.03(-0.12%)
Mar 04, 2026	25.85	25.87	25.50	25.50	6,290	+1.36(+5.63%)
Mar 03, 2026	25.06	25.06	24.14	24.14	2,250	-2.16(-8.21%)
Mar 02, 2026	27.77	27.77	26.30	26.30	3,832	-2.66(-9.19%)
Feb 27, 2026	27.90	28.96	27.19	28.96	28,372	+0.51(+1.79%)
Feb 26, 2026	28.56	29.00	28.45	28.45	30,935	-0.59(-2.03%)
Feb 25, 2026	29.04	29.04	29.04	29.04	3,388	-0.01(-0.03%)
Feb 20, 2026				29.05	3,724	+2.38(+8.92%)
Feb 19, 2026	26.40	26.67	26.40	26.67	6,526	-0.69(-2.52%)
Feb 17, 2026				27.36	962	+1.62(+6.29%)
Feb 13, 2026	26.16	26.49	25.41	25.74	2,924	-1.26(-4.67%)
Feb 12, 2026	27.00	27.00	27.00	27.00	2,511	-2.16(-7.41%)
Feb 11, 2026	30.88	32.00	28.04	29.16	13,208	-8.99(-23.56%)
Feb 10, 2026	32.34	44.99	31.05	38.15	350,580	+10.05(+35.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.