Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	51.00	51.15	51.00	51.10	802,773	+0.05(+0.10%)
Apr 29, 2026	51.12	51.17	50.97	51.05	930,624	-0.08(-0.16%)
Apr 28, 2026	51.13	51.18	51.05	51.13	518,528	-0.08(-0.16%)
Apr 27, 2026	51.22	51.25	51.16	51.21	561,151	+0.00(+0.00%)
Apr 24, 2026	51.18	51.23	51.12	51.21	483,921	+0.03(+0.06%)
Apr 23, 2026	51.21	51.22	51.03	51.18	1,636,196	+0.00(+0.00%)
Apr 22, 2026	51.15	51.21	51.15	51.18	569,217	+0.04(+0.08%)
Apr 21, 2026	51.23	51.23	51.12	51.14	1,562,460	-0.07(-0.14%)
Apr 20, 2026	51.15	51.23	51.14	51.21	401,626	+0.03(+0.06%)
Apr 17, 2026	51.06	51.22	51.06	51.18	673,740	+0.20(+0.39%)
Apr 16, 2026	50.90	51.00	50.88	50.98	441,941	+0.09(+0.18%)
Apr 15, 2026	50.99	50.99	50.84	50.89	616,164	-0.07(-0.14%)
Apr 14, 2026	51.01	51.06	50.89	50.96	2,142,573	-0.07(-0.14%)
Apr 13, 2026	51.03	51.04	50.88	51.03	432,209	+0.04(+0.08%)
Apr 10, 2026	51.00	51.06	50.95	50.99	580,217	-0.07(-0.14%)
Apr 09, 2026	50.81	51.09	50.81	51.06	552,559	+0.18(+0.35%)
Apr 08, 2026	50.83	51.12	50.83	50.88	768,387	+0.14(+0.28%)
Apr 07, 2026	50.66	50.76	50.33	50.74	495,553	+0.09(+0.18%)
Apr 06, 2026	50.55	50.69	50.47	50.65	1,071,708	+0.07(+0.15%)
Apr 02, 2026	50.22	50.63	50.22	50.58	993,758	+0.20(+0.39%)
Apr 01, 2026	50.07	50.41	50.07	50.38	1,194,764	+0.45(+0.90%)
Mar 31, 2026	49.80	50.11	49.79	49.93	875,405	+0.16(+0.32%)
Mar 30, 2026	49.76	49.87	49.52	49.77	1,432,879	+0.20(+0.40%)
Mar 27, 2026	49.68	49.73	49.46	49.57	1,611,669	-0.11(-0.22%)
Mar 26, 2026	49.85	49.99	49.62	49.68	1,094,944	-0.20(-0.40%)
Mar 25, 2026	49.82	50.07	49.81	49.88	1,712,057	+0.31(+0.62%)
Mar 24, 2026	49.98	50.03	49.57	49.57	1,460,298	-0.57(-1.13%)
Mar 23, 2026	49.97	50.30	49.95	50.14	1,409,493	+0.26(+0.52%)
Mar 20, 2026	50.29	50.29	49.77	49.88	2,486,035	-0.48(-0.95%)
Mar 19, 2026	50.40	50.51	50.22	50.36	779,300	-0.10(-0.21%)
Mar 18, 2026	50.70	50.70	50.45	50.46	723,248	-0.14(-0.29%)
Mar 17, 2026	50.73	50.73	50.58	50.61	797,314	+0.03(+0.07%)
Mar 16, 2026	50.50	50.73	50.48	50.57	908,170	+0.08(+0.17%)
Mar 13, 2026	50.44	50.51	50.42	50.49	627,569	+0.22(+0.44%)
Mar 12, 2026	50.43	50.43	50.23	50.27	866,978	-0.14(-0.28%)
Mar 11, 2026	50.52	50.56	50.39	50.41	746,127	-0.17(-0.33%)
Mar 10, 2026	50.66	50.71	50.53	50.58	660,937	-0.08(-0.17%)
Mar 09, 2026	50.61	50.72	50.53	50.66	745,392	+0.01(+0.03%)
Mar 06, 2026	50.68	50.68	50.54	50.65	725,627	-0.08(-0.16%)
Mar 05, 2026	50.64	50.80	50.61	50.73	730,648	+0.00(+0.00%)
Mar 04, 2026	50.71	50.83	50.65	50.73	598,078	+0.02(+0.04%)
Mar 03, 2026	50.80	50.92	50.62	50.71	635,240	-0.31(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.