Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	19.20	19.31	19.20	19.29	100,496	-0.14(-0.72%)
Apr 30, 2026	19.41	19.45	19.37	19.43	22,356	+0.08(+0.41%)
Apr 29, 2026	19.39	19.42	19.32	19.35	55,170	-0.05(-0.28%)
Apr 28, 2026	19.46	19.46	19.37	19.41	24,600	-0.04(-0.20%)
Apr 27, 2026	19.47	19.47	19.41	19.45	30,659	+0.02(+0.12%)
Apr 24, 2026	19.44	19.46	19.38	19.42	31,995	+0.03(+0.17%)
Apr 23, 2026	19.50	19.50	19.39	19.39	47,683	-0.05(-0.26%)
Apr 22, 2026	19.44	19.45	19.43	19.44	11,741	+0.03(+0.15%)
Apr 21, 2026	19.47	19.47	19.39	19.41	18,147	-0.02(-0.10%)
Apr 20, 2026	19.49	19.49	19.42	19.43	11,475	-0.05(-0.23%)
Apr 17, 2026	19.46	19.49	19.45	19.48	11,658	+0.12(+0.65%)
Apr 16, 2026	19.42	19.42	19.35	19.35	35,699	-0.07(-0.36%)
Apr 15, 2026	19.43	19.43	19.39	19.42	19,290	+0.00(+0.02%)
Apr 14, 2026	19.39	19.43	19.38	19.42	16,534	+0.07(+0.37%)
Apr 13, 2026	19.32	19.38	19.30	19.35	25,925	+0.04(+0.18%)
Apr 10, 2026	19.39	19.39	19.31	19.31	18,743	-0.04(-0.19%)
Apr 09, 2026	19.33	19.36	19.30	19.35	9,764	+0.02(+0.11%)
Apr 08, 2026	19.38	19.38	19.32	19.33	6,060	+0.10(+0.51%)
Apr 07, 2026	19.22	19.24	19.18	19.23	49,185	+0.01(+0.05%)
Apr 06, 2026	19.25	19.25	19.19	19.22	15,502	+0.04(+0.19%)
Apr 02, 2026	19.15	19.21	19.10	19.18	27,902	-0.06(-0.30%)
Apr 01, 2026	19.16	19.24	19.12	19.24	13,354	+0.14(+0.74%)
Mar 31, 2026	19.03	19.10	19.01	19.10	9,109	+0.16(+0.86%)
Mar 30, 2026	18.97	18.98	18.93	18.93	12,336	+0.04(+0.19%)
Mar 27, 2026	18.93	18.93	18.87	18.90	11,323	-0.03(-0.14%)
Mar 26, 2026	19.04	19.04	18.93	18.93	9,459	-0.11(-0.59%)
Mar 25, 2026	19.09	19.09	19.04	19.04	18,063	+0.04(+0.23%)
Mar 24, 2026	19.05	19.05	18.98	18.99	13,452	-0.07(-0.39%)
Mar 23, 2026	19.05	19.11	19.01	19.07	46,522	+0.10(+0.55%)
Mar 20, 2026	19.08	19.10	18.95	18.96	40,103	-0.11(-0.60%)
Mar 19, 2026	18.98	19.08	18.95	19.08	17,559	+0.05(+0.27%)
Mar 18, 2026	19.12	19.14	19.01	19.03	138,475	-0.10(-0.52%)
Mar 17, 2026	19.08	19.14	19.08	19.13	15,385	+0.08(+0.43%)
Mar 16, 2026	19.06	19.08	19.03	19.04	302,912	+0.07(+0.36%)
Mar 13, 2026	19.05	19.05	18.97	18.98	19,828	-0.05(-0.28%)
Mar 12, 2026	19.09	19.10	19.03	19.03	21,539	-0.10(-0.52%)
Mar 11, 2026	19.18	19.18	19.12	19.13	12,670	-0.04(-0.21%)
Mar 10, 2026	19.19	19.24	19.17	19.17	14,668	-0.02(-0.09%)
Mar 09, 2026	19.11	19.19	19.04	19.19	21,071	+0.09(+0.46%)
Mar 06, 2026	19.15	19.18	19.10	19.10	22,201	-0.09(-0.46%)
Mar 05, 2026	19.24	19.26	19.18	19.19	18,257	-0.03(-0.16%)
Mar 04, 2026	19.28	19.28	19.22	19.22	115,632	+0.03(+0.16%)
Mar 03, 2026	19.20	19.25	19.14	19.19	36,688	-0.05(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.