Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	11.11	11.48	11.10	11.40	31,319	+0.29(+2.61%)
Apr 29, 2026	11.32	11.32	10.94	11.11	57,609	-0.45(-3.89%)
Apr 28, 2026	11.36	11.61	11.36	11.56	35,210	-0.09(-0.77%)
Apr 27, 2026	11.75	11.81	11.57	11.65	62,329	-0.05(-0.41%)
Apr 24, 2026	11.80	11.80	11.61	11.70	37,078	+0.07(+0.57%)
Apr 23, 2026	11.78	11.80	11.55	11.63	80,331	-0.19(-1.62%)
Apr 22, 2026	11.94	11.94	11.73	11.82	38,564	+0.30(+2.63%)
Apr 21, 2026	11.95	11.95	11.48	11.52	38,131	-0.36(-3.05%)
Apr 20, 2026	11.69	11.91	11.60	11.88	40,190	+0.11(+0.91%)
Apr 17, 2026	11.73	11.92	11.67	11.77	46,343	+0.29(+2.56%)
Apr 16, 2026	11.57	11.57	11.47	11.48	35,764	+0.03(+0.26%)
Apr 15, 2026	11.46	11.49	11.37	11.45	26,971	+0.08(+0.69%)
Apr 14, 2026	11.27	11.39	11.27	11.37	31,353	+0.28(+2.56%)
Apr 13, 2026	10.75	11.09	10.75	11.09	30,802	+0.24(+2.26%)
Apr 10, 2026	10.92	10.92	10.59	10.84	45,327	-0.05(-0.45%)
Apr 09, 2026	11.24	11.24	10.76	10.89	26,498	-0.08(-0.71%)
Apr 08, 2026	11.50	11.50	10.97	10.97	74,352	-0.11(-0.97%)
Apr 07, 2026	10.94	11.08	10.68	11.08	40,562	+0.00(+0.00%)
Apr 06, 2026	11.13	11.15	11.01	11.08	59,519	+0.06(+0.53%)
Apr 02, 2026	10.72	11.02	10.51	11.02	29,546	+0.20(+1.81%)
Apr 01, 2026	11.02	11.02	10.82	10.82	35,105	-0.03(-0.27%)
Mar 31, 2026	10.50	10.85	10.47	10.85	43,066	+0.55(+5.32%)
Mar 30, 2026	10.43	10.53	10.25	10.30	80,911	+0.02(+0.19%)
Mar 27, 2026	10.72	10.72	10.25	10.29	65,321	-0.76(-6.86%)
Mar 26, 2026	11.23	11.35	10.95	11.04	94,133	-0.42(-3.67%)
Mar 25, 2026	11.68	11.89	11.41	11.46	143,304	+0.04(+0.34%)
Mar 24, 2026	12.40	12.44	11.22	11.43	66,124	-1.00(-8.06%)
Mar 23, 2026	12.26	12.52	12.21	12.43	52,881	+0.21(+1.71%)
Mar 20, 2026	12.57	12.57	12.06	12.22	40,316	-0.25(-2.03%)
Mar 19, 2026	12.11	12.57	11.95	12.47	44,301	+0.04(+0.28%)
Mar 18, 2026	12.60	12.67	12.37	12.44	59,622	-0.30(-2.35%)
Mar 17, 2026	12.49	12.78	12.40	12.74	33,826	+0.33(+2.64%)
Mar 16, 2026	12.37	12.49	12.19	12.41	56,340	+0.41(+3.38%)
Mar 13, 2026	12.32	12.32	11.95	12.00	39,068	+0.16(+1.32%)
Mar 12, 2026	12.04	12.06	11.84	11.85	33,403	-0.22(-1.78%)
Mar 11, 2026	12.05	12.19	11.83	12.06	46,364	+0.10(+0.82%)
Mar 10, 2026	12.36	12.36	11.91	11.96	40,638	-0.13(-1.05%)
Mar 09, 2026	11.89	12.14	11.75	12.09	51,169	+0.14(+1.17%)
Mar 06, 2026	11.98	12.09	11.84	11.95	44,950	-0.27(-2.22%)
Mar 05, 2026	12.26	12.46	12.07	12.22	50,749	-0.08(-0.64%)
Mar 04, 2026	12.12	12.35	12.12	12.30	63,260	+0.38(+3.16%)
Mar 03, 2026	11.88	12.01	11.65	11.92	53,005	-0.00(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.