Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	50.98	50.98	50.77	50.78	10,827	-0.16(-0.31%)
Apr 30, 2026	50.92	50.94	50.91	50.94	7,254	+0.01(+0.02%)
Apr 29, 2026	50.92	50.93	50.92	50.92	1,440	+0.05(+0.10%)
Apr 28, 2026	50.87	50.89	50.86	50.88	2,913	+0.02(+0.05%)
Apr 27, 2026	50.88	50.88	50.83	50.85	634	+0.02(+0.05%)
Apr 24, 2026	50.81	50.83	50.80	50.83	829	+0.05(+0.09%)
Apr 23, 2026	50.79	50.79	50.78	50.78	635	+0.04(+0.08%)
Apr 22, 2026	50.71	50.74	50.71	50.74	399	+0.02(+0.03%)
Apr 21, 2026	50.72	50.73	50.71	50.73	2,092	+0.02(+0.05%)
Apr 20, 2026	50.71	50.72	50.69	50.70	1,651	+0.03(+0.05%)
Apr 17, 2026	50.75	50.75	50.65	50.67	4,016	-0.04(-0.08%)
Apr 16, 2026	50.72	50.73	50.70	50.72	1,082	+0.01(+0.02%)
Apr 15, 2026	50.70	50.70	50.70	50.70	540	+0.00(+0.01%)
Apr 14, 2026	50.72	50.72	50.70	50.70	577	-0.00(-0.01%)
Apr 13, 2026	50.71	50.71	50.70	50.70	618	+0.05(+0.09%)
Apr 10, 2026	50.67	50.67	50.66	50.66	458	+0.00(+0.01%)
Apr 09, 2026	50.69	50.70	50.64	50.66	4,874	+0.02(+0.04%)
Apr 08, 2026	50.60	50.66	50.60	50.63	1,379	-0.10(-0.20%)
Apr 07, 2026	50.69	50.73	50.63	50.73	4,491	+0.02(+0.04%)
Apr 06, 2026	50.70	50.72	50.70	50.72	1,198	+0.06(+0.12%)
Apr 02, 2026	50.66	50.66	50.65	50.65	965	+0.05(+0.09%)
Apr 01, 2026	50.60	50.60	50.60	50.60	279	-0.03(-0.05%)
Mar 31, 2026	50.64	50.64	50.63	50.63	327	-0.01(-0.02%)
Mar 30, 2026	50.61	50.65	50.61	50.64	6,594	+0.04(+0.08%)
Mar 27, 2026	50.59	50.62	50.59	50.60	9,527	+0.04(+0.08%)
Mar 26, 2026	50.57	50.57	50.55	50.56	555	+0.05(+0.10%)
Mar 25, 2026	50.51	50.51	50.50	50.51	376	-0.11(-0.22%)
Mar 24, 2026	50.56	50.69	50.56	50.62	9,471	+0.08(+0.16%)
Mar 23, 2026	50.53	50.57	50.53	50.54	3,053	-0.07(-0.14%)
Mar 20, 2026	50.58	50.87	50.58	50.61	23,639	+0.05(+0.11%)
Mar 19, 2026	50.58	50.59	50.55	50.55	40,192	-0.01(-0.03%)
Mar 18, 2026	50.56	50.58	50.55	50.57	5,246	+0.07(+0.14%)
Mar 17, 2026	50.47	50.53	50.45	50.50	2,530	+0.05(+0.10%)
Mar 16, 2026	50.45	50.46	50.42	50.45	19,026	-0.04(-0.07%)
Mar 13, 2026	50.45	50.73	50.45	50.48	30,761	+0.06(+0.12%)
Mar 12, 2026	50.42	50.43	50.41	50.42	968	+0.05(+0.10%)
Mar 11, 2026	50.38	50.38	50.37	50.37	232	+0.05(+0.11%)
Mar 10, 2026	50.34	50.34	50.30	50.32	801	-0.03(-0.06%)
Mar 09, 2026	50.42	50.42	50.35	50.35	339	-0.01(-0.02%)
Mar 06, 2026	50.38	50.42	50.36	50.36	1,101	+0.06(+0.12%)
Mar 05, 2026	50.30	50.31	50.30	50.30	648	+0.06(+0.12%)
Mar 04, 2026	50.24	50.24	50.24	50.24	45	+0.00(+0.00%)
Mar 03, 2026	50.24	50.24	50.24	50.24	290	+0.02(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.