Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	24.61	24.61	24.61	24.61	134	-1.01(-3.94%)
Apr 29, 2026	24.84	25.62	24.81	25.62	4,635	+0.37(+1.46%)
Apr 28, 2026	24.99	25.25	24.99	25.25	1,072	-0.09(-0.36%)
Apr 27, 2026	25.76	25.93	25.34	25.34	4,159	-0.76(-2.92%)
Apr 24, 2026	26.22	26.24	25.89	26.10	2,440	-0.37(-1.39%)
Apr 23, 2026	26.72	26.72	26.47	26.47	840	-0.49(-1.83%)
Apr 22, 2026	26.30	26.96	26.30	26.96	426	+1.31(+5.13%)
Apr 21, 2026	26.15	26.15	25.65	25.65	338	-1.59(-5.83%)
Apr 20, 2026	27.23	27.23	27.23	27.23	49	+0.24(+0.88%)
Apr 17, 2026	27.06	27.06	27.00	27.00	1,373	+0.02(+0.07%)
Apr 16, 2026	26.95	27.03	26.95	26.98	2,316	+0.09(+0.34%)
Apr 15, 2026	26.81	26.88	26.81	26.88	254	+0.03(+0.11%)
Apr 14, 2026	26.85	26.85	26.85	26.85	41	+0.63(+2.42%)
Apr 13, 2026	24.39	26.22	24.39	26.22	1,618	+1.73(+7.04%)
Apr 10, 2026	24.32	24.60	24.32	24.49	1,970	+0.74(+3.10%)
Apr 09, 2026	23.76	23.76	23.76	23.76	368	-2.28(-8.76%)
Apr 08, 2026	26.04	26.04	26.04	26.04	329	+0.20(+0.78%)
Apr 07, 2026	25.16	25.84	25.16	25.84	335	+0.31(+1.23%)
Apr 06, 2026	25.32	25.52	25.32	25.52	457	+0.69(+2.78%)
Apr 02, 2026	23.46	24.83	23.46	24.83	891	-0.19(-0.75%)
Apr 01, 2026	25.66	25.66	25.02	25.02	5,677	-0.91(-3.51%)
Mar 31, 2026	24.90	25.93	24.89	25.93	1,140	+1.32(+5.35%)
Mar 30, 2026	25.43	25.51	24.54	24.61	1,381	-0.69(-2.74%)
Mar 27, 2026	26.02	26.02	25.30	25.31	1,825	-1.90(-7.00%)
Mar 26, 2026	27.90	28.33	27.21	27.21	1,277	-1.10(-3.89%)
Mar 25, 2026	28.99	28.99	28.29	28.31	808	+0.57(+2.04%)
Mar 24, 2026	31.00	31.00	27.61	27.75	6,212	-4.63(-14.31%)
Mar 23, 2026	32.13	32.38	31.77	32.38	1,728	+0.24(+0.75%)
Mar 20, 2026	32.60	32.69	32.14	32.14	1,619	-0.34(-1.05%)
Mar 19, 2026	32.20	32.48	31.92	32.48	965	-0.44(-1.33%)
Mar 18, 2026	32.72	32.92	32.72	32.92	672	+0.05(+0.15%)
Mar 17, 2026	32.11	33.10	32.11	32.87	908	+0.77(+2.40%)
Mar 16, 2026	31.16	32.23	31.16	32.10	491	+1.83(+6.05%)
Mar 13, 2026	30.94	30.94	30.18	30.27	667	+0.42(+1.39%)
Mar 12, 2026	30.02	30.34	29.85	29.85	504	+0.16(+0.53%)
Mar 11, 2026	29.86	30.04	29.69	29.69	593	-0.85(-2.77%)
Mar 10, 2026	30.32	30.65	30.32	30.54	786	+0.68(+2.27%)
Mar 09, 2026	29.86	29.86	29.86	29.86	3,189	+1.54(+5.45%)
Mar 06, 2026	28.35	28.35	28.32	28.32	616	-0.48(-1.67%)
Mar 05, 2026	29.23	29.23	28.67	28.80	3,211	+0.20(+0.70%)
Mar 04, 2026	28.13	28.60	28.13	28.60	600	+0.67(+2.41%)
Mar 03, 2026	26.74	28.18	26.74	27.93	6,494	+0.37(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.