Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	118.33	120.03	116.58	119.25	112,799	-0.71(-0.59%)
Mar 02, 2026	120.01	120.64	119.92	119.96	366,645	-0.74(-0.61%)
Feb 27, 2026	119.26	120.82	119.26	120.70	41,592	+1.45(+1.22%)
Feb 26, 2026	119.16	119.39	118.57	119.25	32,342	-0.19(-0.16%)
Feb 25, 2026	118.94	119.56	117.67	119.44	43,058	+0.41(+0.34%)
Feb 24, 2026	117.85	119.11	117.09	119.03	77,991	+1.17(+0.99%)
Feb 23, 2026	117.23	118.52	117.22	117.86	61,526	+0.72(+0.61%)
Feb 20, 2026	117.09	117.40	116.24	117.14	40,523	+0.39(+0.33%)
Feb 19, 2026	115.99	116.85	115.98	116.75	77,909	+1.18(+1.02%)
Feb 18, 2026	117.56	117.56	115.36	115.57	81,336	-1.84(-1.57%)
Feb 17, 2026	118.31	118.59	117.17	117.41	95,234	-0.36(-0.31%)
Feb 13, 2026	114.69	117.93	114.69	117.77	106,164	+3.00(+2.61%)
Feb 12, 2026	113.71	115.68	113.71	114.77	131,459	+1.41(+1.24%)
Feb 11, 2026	112.75	113.40	112.25	113.36	58,456	+0.96(+0.85%)
Feb 10, 2026	111.28	113.10	111.13	112.40	89,607	+1.68(+1.52%)
Feb 09, 2026	110.33	110.78	109.57	110.72	71,289	+0.48(+0.44%)
Feb 06, 2026	110.64	111.40	109.41	110.24	65,872	+0.63(+0.57%)
Feb 05, 2026	109.88	110.17	109.01	109.61	88,728	+0.19(+0.17%)
Feb 04, 2026	110.27	110.65	109.30	109.42	33,030	-0.47(-0.43%)
Feb 03, 2026	108.56	110.15	108.47	109.89	67,309	+1.51(+1.39%)
Feb 02, 2026	110.05	110.25	108.17	108.38	119,578	-1.43(-1.30%)
Jan 30, 2026	109.68	109.97	108.60	109.81	85,955	-0.19(-0.17%)
Jan 29, 2026	110.61	111.20	109.46	110.00	846,641	-0.31(-0.28%)
Jan 28, 2026	110.38	111.01	110.03	110.31	47,131	-0.19(-0.17%)
Jan 27, 2026	109.27	110.77	108.61	110.50	94,845	+1.24(+1.13%)
Jan 26, 2026	109.02	109.96	108.82	109.26	49,693	+0.76(+0.70%)
Jan 23, 2026	108.97	108.97	107.96	108.50	546,125	-0.38(-0.35%)
Jan 22, 2026	109.89	109.90	108.65	108.88	116,792	-0.57(-0.52%)
Jan 21, 2026	109.70	109.74	108.63	109.45	121,639	+0.46(+0.42%)
Jan 20, 2026	109.47	109.92	108.71	108.99	152,428	-1.10(-1.00%)
Jan 16, 2026	109.51	110.41	109.11	110.09	114,449	-0.63(-0.57%)
Jan 15, 2026	109.97	111.14	109.97	110.72	127,119	+1.25(+1.14%)
Jan 14, 2026	108.50	109.71	108.50	109.47	96,229	+0.75(+0.69%)
Jan 13, 2026	108.27	108.87	107.66	108.72	72,348	+0.65(+0.60%)
Jan 12, 2026	107.69	108.46	107.59	108.07	202,435	+0.08(+0.07%)
Jan 09, 2026	108.01	108.90	107.99	107.99	266,508	+1.33(+1.25%)
Jan 08, 2026	106.16	107.32	106.16	106.66	218,405	+0.36(+0.34%)
Jan 07, 2026	109.20	109.20	106.08	106.30	234,700	-2.56(-2.35%)
Jan 06, 2026	108.44	109.02	107.97	108.86	176,857	+0.45(+0.42%)
Jan 05, 2026	109.48	109.55	106.89	108.41	353,626	-1.11(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.