Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	89.76	89.76	89.37	89.46	15,815,672	-0.41(-0.46%)
Dec 30, 2025	90.01	90.19	89.84	89.87	8,619,522	+0.14(+0.16%)
Dec 29, 2025	89.64	89.89	89.53	89.73	11,224,865	-0.21(-0.23%)
Dec 26, 2025	89.92	89.97	89.73	89.94	6,879,941	+0.14(+0.16%)
Dec 24, 2025	89.81	89.91	89.66	89.80	5,626,518	+0.05(+0.06%)
Dec 23, 2025	89.66	89.83	89.59	89.75	8,222,224	+0.58(+0.65%)
Dec 22, 2025	88.90	89.20	88.85	89.17	11,215,046	+0.32(+0.36%)
Dec 19, 2025	88.73	89.15	88.67	88.85	12,837,560	+0.55(+0.62%)
Dec 18, 2025	88.45	88.75	88.08	88.30	14,358,118	+0.64(+0.74%)
Dec 17, 2025	88.22	88.39	87.66	87.66	10,942,324	-0.69(-0.78%)
Dec 16, 2025	88.61	88.67	88.08	88.34	14,453,676	-0.38(-0.43%)
Dec 15, 2025	88.93	89.03	88.52	88.72	12,379,301	+0.52(+0.59%)
Dec 12, 2025	88.68	88.84	87.89	88.20	12,939,966	-0.47(-0.53%)
Dec 11, 2025	88.37	88.82	88.34	88.67	11,708,234	+0.45(+0.51%)
Dec 10, 2025	87.36	88.34	87.33	88.22	12,329,749	+0.96(+1.10%)
Dec 09, 2025	87.42	87.64	87.22	87.26	11,240,112	-0.13(-0.15%)
Dec 08, 2025	87.63	87.65	87.20	87.38	10,746,850	-0.25(-0.28%)
Dec 05, 2025	87.89	87.97	87.45	87.63	12,012,441	+0.03(+0.03%)
Dec 04, 2025	87.85	87.94	87.45	87.60	9,696,190	+0.23(+0.26%)
Dec 03, 2025	86.96	87.42	86.95	87.37	13,785,257	+0.41(+0.47%)
Dec 02, 2025	86.96	87.02	86.68	86.96	10,737,405	+0.26(+0.29%)
Dec 01, 2025	86.89	87.12	86.67	86.71	17,484,438	-0.45(-0.52%)
Nov 28, 2025	86.82	87.19	86.75	87.16	4,768,771	+0.37(+0.43%)
Nov 26, 2025	86.26	86.93	86.22	86.79	7,799,709	+0.90(+1.05%)
Nov 25, 2025	85.17	85.91	84.99	85.88	12,210,204	+0.98(+1.16%)
Nov 24, 2025	84.58	84.98	84.48	84.90	11,778,790	+0.18(+0.21%)
Nov 21, 2025	84.23	84.94	83.91	84.73	15,656,263	+1.28(+1.53%)
Nov 20, 2025	85.14	85.24	83.42	83.45	19,874,916	-1.16(-1.37%)
Nov 19, 2025	84.74	85.09	84.25	84.61	14,631,859	-0.25(-0.29%)
Nov 18, 2025	84.80	85.14	84.37	84.85	17,299,388	-1.05(-1.22%)
Nov 17, 2025	86.45	86.73	85.62	85.90	14,377,301	-1.17(-1.34%)
Nov 14, 2025	86.71	87.28	86.60	87.07	15,265,847	-0.16(-0.18%)
Nov 13, 2025	88.00	88.10	87.16	87.23	14,273,896	-0.95(-1.08%)
Nov 12, 2025	87.92	88.28	87.91	88.18	8,948,281	+0.51(+0.58%)
Nov 11, 2025	87.36	87.80	87.36	87.67	10,390,243	+0.57(+0.65%)
Nov 10, 2025	86.72	87.13	86.47	87.10	10,973,995	+0.94(+1.09%)
Nov 07, 2025	85.53	86.18	85.31	86.16	13,618,390	+0.29(+0.34%)
Nov 06, 2025	86.13	86.22	85.61	85.86	14,417,172	-0.23(-0.26%)
Nov 05, 2025	85.67	86.23	85.64	86.09	9,284,125	+0.52(+0.61%)
Nov 04, 2025	85.54	86.00	85.49	85.57	10,966,903	-0.86(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.