Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	49.64	49.74	49.52	49.61	2,488,591	+0.05(+0.10%)
Apr 29, 2026	49.76	49.76	49.48	49.56	2,191,222	-0.36(-0.72%)
Apr 28, 2026	49.72	49.93	49.66	49.92	1,117,437	+0.07(+0.14%)
Apr 27, 2026	50.01	50.05	49.81	49.85	712,667	-0.22(-0.44%)
Apr 24, 2026	50.05	50.16	49.91	50.07	1,178,383	+0.02(+0.04%)
Apr 23, 2026	50.22	50.33	49.87	50.05	992,285	-0.19(-0.38%)
Apr 22, 2026	50.34	50.44	50.21	50.24	834,500	+0.17(+0.34%)
Apr 21, 2026	50.29	50.35	50.06	50.07	965,540	-0.26(-0.52%)
Apr 20, 2026	50.35	50.38	50.17	50.33	1,040,373	-0.01(-0.02%)
Apr 17, 2026	50.42	50.48	50.27	50.34	1,503,731	+0.39(+0.78%)
Apr 16, 2026	50.34	50.35	49.92	49.95	1,387,743	-0.38(-0.76%)
Apr 15, 2026	50.25	50.34	50.20	50.33	1,781,366	+0.01(+0.02%)
Apr 14, 2026	50.18	50.39	50.14	50.32	2,317,868	+0.20(+0.40%)
Apr 13, 2026	49.77	50.14	49.75	50.12	1,973,728	+0.29(+0.58%)
Apr 10, 2026	49.99	50.02	49.80	49.83	710,417	-0.19(-0.38%)
Apr 09, 2026	49.89	50.20	49.79	50.02	1,495,733	+0.02(+0.04%)
Apr 08, 2026	50.34	50.34	49.86	50.00	1,265,352	+0.23(+0.46%)
Apr 07, 2026	49.63	49.81	49.25	49.77	3,001,292	+0.08(+0.16%)
Apr 06, 2026	49.64	49.94	49.64	49.69	1,961,801	-0.09(-0.18%)
Apr 02, 2026	49.30	49.88	49.28	49.78	1,741,684	+0.29(+0.59%)
Apr 01, 2026	49.39	49.72	49.39	49.49	2,081,093	+0.09(+0.18%)
Mar 31, 2026	49.28	49.58	49.19	49.40	2,871,888	+0.36(+0.73%)
Mar 30, 2026	49.11	49.22	48.96	49.04	1,971,989	+0.47(+0.96%)
Mar 27, 2026	48.51	48.77	48.43	48.57	1,923,480	-0.27(-0.55%)
Mar 26, 2026	49.02	49.22	48.79	48.84	2,486,373	-0.48(-0.97%)
Mar 25, 2026	49.50	49.51	49.29	49.32	1,459,346	+0.26(+0.53%)
Mar 24, 2026	48.83	49.20	48.76	49.06	2,455,744	-0.08(-0.16%)
Mar 23, 2026	48.92	49.38	48.85	49.14	3,660,406	+0.48(+0.98%)
Mar 20, 2026	49.34	49.39	48.60	48.66	3,378,005	-0.99(-1.98%)
Mar 19, 2026	49.15	49.73	49.08	49.65	2,632,903	+0.37(+0.75%)
Mar 18, 2026	49.51	49.62	49.27	49.28	1,785,047	-0.32(-0.64%)
Mar 17, 2026	49.43	49.62	49.43	49.60	2,796,161	+0.40(+0.81%)
Mar 16, 2026	49.35	49.42	49.12	49.20	2,642,329	+0.34(+0.69%)
Mar 13, 2026	49.27	49.41	48.77	48.86	3,636,825	-0.27(-0.55%)
Mar 12, 2026	49.32	49.33	49.01	49.13	4,641,539	-0.28(-0.56%)
Mar 11, 2026	49.82	49.82	49.31	49.41	2,436,370	-0.69(-1.37%)
Mar 10, 2026	50.37	50.51	50.08	50.10	3,007,899	-0.53(-1.04%)
Mar 09, 2026	50.01	50.66	50.00	50.62	2,663,816	+0.46(+0.91%)
Mar 06, 2026	50.06	50.40	49.89	50.17	1,977,831	-0.26(-0.51%)
Mar 05, 2026	50.36	50.47	50.28	50.43	1,633,082	-0.28(-0.55%)
Mar 04, 2026	50.67	50.85	50.61	50.70	2,333,609	+0.03(+0.06%)
Mar 03, 2026	50.25	50.81	50.24	50.67	3,621,481	-0.03(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.