Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	123.35	124.51	122.95	124.23	820,427	-1.14(-0.91%)
Feb 26, 2026	126.64	126.76	123.61	125.37	1,084,372	-1.37(-1.08%)
Feb 25, 2026	125.14	126.89	125.14	126.74	333,844	+2.53(+2.04%)
Feb 24, 2026	123.07	124.75	122.24	124.21	1,005,711	+1.37(+1.12%)
Feb 23, 2026	124.86	124.86	122.32	122.84	528,556	-2.45(-1.96%)
Feb 20, 2026	123.65	126.23	123.65	125.29	583,227	+0.96(+0.77%)
Feb 19, 2026	123.94	124.78	123.52	124.33	481,988	-0.44(-0.35%)
Feb 18, 2026	123.66	125.70	123.22	124.77	382,310	+1.17(+0.95%)
Feb 17, 2026	122.75	124.35	121.34	123.60	472,752	-0.21(-0.17%)
Feb 13, 2026	123.70	124.95	122.31	123.81	365,288	+0.24(+0.19%)
Feb 12, 2026	127.24	127.28	123.25	123.57	690,613	-3.16(-2.49%)
Feb 11, 2026	128.86	128.86	125.47	126.73	617,745	-0.42(-0.33%)
Feb 10, 2026	128.27	128.54	127.06	127.15	576,433	-0.71(-0.56%)
Feb 09, 2026	125.25	128.45	124.75	127.86	409,216	+2.11(+1.68%)
Feb 06, 2026	123.37	126.07	123.04	125.75	540,733	+4.13(+3.40%)
Feb 05, 2026	122.04	123.67	120.94	121.62	2,312,059	-1.90(-1.54%)
Feb 04, 2026	126.25	126.25	121.77	123.52	932,437	-3.52(-2.77%)
Feb 03, 2026	130.74	130.74	125.31	127.04	489,495	-3.02(-2.32%)
Feb 02, 2026	128.63	130.91	128.57	130.06	341,495	+1.07(+0.83%)
Jan 30, 2026	130.86	131.51	128.33	128.99	625,612	-2.59(-1.97%)
Jan 29, 2026	132.68	132.68	128.38	131.58	568,285	-1.37(-1.03%)
Jan 28, 2026	133.25	133.56	132.37	132.95	420,667	+0.70(+0.53%)
Jan 27, 2026	131.69	132.53	131.39	132.25	347,854	+1.52(+1.16%)
Jan 26, 2026	129.81	131.30	129.64	130.73	365,880	+1.10(+0.85%)
Jan 23, 2026	129.07	130.32	128.64	129.63	557,205	+0.04(+0.03%)
Jan 22, 2026	130.37	130.37	128.97	129.59	830,426	+1.06(+0.82%)
Jan 21, 2026	127.57	129.55	126.94	128.53	1,213,934	+1.41(+1.11%)
Jan 20, 2026	128.05	129.18	126.97	127.12	1,255,126	-3.41(-2.61%)
Jan 16, 2026	131.39	131.54	130.02	130.53	366,700	+0.07(+0.05%)
Jan 15, 2026	131.96	132.13	130.36	130.46	395,383	+0.36(+0.28%)
Jan 14, 2026	130.95	131.25	128.96	130.10	357,537	-1.80(-1.36%)
Jan 13, 2026	132.02	132.69	131.36	131.90	600,783	-0.02(-0.02%)
Jan 12, 2026	130.27	132.29	130.27	131.92	830,287	+0.77(+0.59%)
Jan 09, 2026	130.07	131.49	129.41	131.15	620,661	+1.49(+1.15%)
Jan 08, 2026	131.05	131.09	129.00	129.66	506,657	-1.68(-1.28%)
Jan 07, 2026	131.05	132.05	130.82	131.34	352,747	+0.03(+0.02%)
Jan 06, 2026	130.17	131.41	129.62	131.31	474,259	+1.46(+1.12%)
Jan 05, 2026	130.80	131.00	129.57	129.85	1,250,221	+0.48(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.