Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	21.89	21.93	21.81	21.82	8,937	-0.11(-0.52%)
Apr 30, 2026	21.85	22.01	21.80	21.93	22,103	+0.11(+0.50%)
Apr 29, 2026	21.84	21.86	21.80	21.82	2,218	-0.06(-0.27%)
Apr 28, 2026	21.85	21.95	21.85	21.88	4,431	-0.01(-0.05%)
Apr 27, 2026	21.94	21.98	21.88	21.89	8,143	-0.01(-0.05%)
Apr 24, 2026	21.85	21.93	21.84	21.90	6,345	+0.05(+0.25%)
Apr 23, 2026	21.92	21.94	21.77	21.84	12,333	-0.07(-0.30%)
Apr 22, 2026	21.91	21.95	21.84	21.91	16,677	+0.03(+0.12%)
Apr 21, 2026	21.92	22.02	21.88	21.88	3,569	-0.08(-0.38%)
Apr 20, 2026	21.94	22.02	21.94	21.97	4,825	-0.01(-0.03%)
Apr 17, 2026	22.00	22.07	21.94	21.98	15,769	+0.09(+0.39%)
Apr 16, 2026	21.92	21.94	21.85	21.89	3,427	+0.01(+0.04%)
Apr 15, 2026	22.00	22.00	21.79	21.88	7,432	-0.03(-0.16%)
Apr 14, 2026	21.93	21.95	21.86	21.91	8,292	+0.07(+0.34%)
Apr 13, 2026	21.69	21.84	21.69	21.84	6,254	+0.10(+0.46%)
Apr 10, 2026	21.81	21.81	21.69	21.74	2,040	+0.01(+0.05%)
Apr 09, 2026	21.66	21.77	21.63	21.73	6,841	+0.04(+0.16%)
Apr 08, 2026	21.74	21.74	21.63	21.70	13,554	+0.23(+1.07%)
Apr 07, 2026	21.43	21.47	21.30	21.47	156,957	+0.04(+0.19%)
Apr 06, 2026	21.45	21.45	21.38	21.43	2,654	+0.05(+0.21%)
Apr 02, 2026	21.28	21.44	21.27	21.38	12,170	-0.03(-0.12%)
Apr 01, 2026	21.40	21.47	21.39	21.41	2,187	+0.08(+0.36%)
Mar 31, 2026	21.27	21.37	21.22	21.33	28,850	+0.24(+1.12%)
Mar 30, 2026	21.14	21.14	21.07	21.09	6,155	-0.04(-0.19%)
Mar 27, 2026	21.16	21.21	21.06	21.13	13,646	-0.09(-0.40%)
Mar 26, 2026	21.32	21.35	21.12	21.21	9,496	-0.21(-0.98%)
Mar 25, 2026	21.37	21.43	21.27	21.42	9,849	+0.10(+0.47%)
Mar 24, 2026	21.27	21.33	21.27	21.32	4,839	-0.04(-0.17%)
Mar 23, 2026	21.31	21.40	21.24	21.36	14,882	+0.14(+0.67%)
Mar 20, 2026	21.33	21.34	21.15	21.22	9,042	-0.22(-1.03%)
Mar 19, 2026	21.28	21.44	21.22	21.44	16,757	+0.08(+0.37%)
Mar 18, 2026	21.40	21.46	21.35	21.36	4,936	-0.07(-0.31%)
Mar 17, 2026	21.34	21.49	21.34	21.43	5,137	+0.07(+0.35%)
Mar 16, 2026	21.38	21.53	21.33	21.35	138,418	+0.07(+0.33%)
Mar 13, 2026	21.38	21.40	21.23	21.28	15,956	-0.13(-0.63%)
Mar 12, 2026	21.47	21.48	21.42	21.42	102,136	-0.15(-0.71%)
Mar 11, 2026	21.67	21.67	21.56	21.57	1,413	-0.06(-0.30%)
Mar 10, 2026	21.66	21.76	21.42	21.64	13,526	+0.02(+0.09%)
Mar 09, 2026	21.52	21.62	21.39	21.62	38,290	-0.02(-0.11%)
Mar 06, 2026	21.54	21.74	21.54	21.64	40,260	-0.09(-0.41%)
Mar 05, 2026	21.73	21.88	21.65	21.73	12,945	-0.07(-0.34%)
Mar 04, 2026	21.80	21.88	21.76	21.81	81,752	+0.06(+0.27%)
Mar 03, 2026	21.69	21.78	21.61	21.75	41,528	-0.08(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.