Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	22.22	22.46	21.86	21.95	43,941	-0.28(-1.26%)
Mar 11, 2026	22.64	22.72	22.22	22.23	85,623	-0.57(-2.50%)
Mar 10, 2026	22.72	22.99	22.70	22.80	17,563	+0.05(+0.22%)
Mar 09, 2026	22.50	22.83	22.29	22.75	88,348	-0.05(-0.22%)
Mar 06, 2026	22.79	22.95	22.66	22.80	78,928	-0.15(-0.65%)
Mar 05, 2026	23.15	23.27	22.91	22.95	68,861	-0.14(-0.61%)
Mar 04, 2026	23.11	23.15	23.00	23.09	36,098	+0.10(+0.43%)
Mar 03, 2026	23.18	23.18	22.73	22.99	104,276	-0.48(-2.05%)
Mar 02, 2026	23.38	23.66	23.25	23.47	81,106	-0.38(-1.59%)
Feb 27, 2026	23.90	23.94	23.39	23.85	54,703	-0.19(-0.79%)
Feb 26, 2026	24.27	24.27	24.00	24.04	31,414	-0.13(-0.54%)
Feb 25, 2026	24.25	24.25	24.08	24.17	67,911	-0.10(-0.41%)
Feb 24, 2026	24.18	24.43	24.05	24.27	43,893	+0.16(+0.66%)
Feb 23, 2026	24.11	24.42	24.03	24.11	44,592	-0.43(-1.75%)
Feb 20, 2026	24.13	24.55	24.13	24.54	25,696	+0.52(+2.16%)
Feb 19, 2026	24.14	24.14	23.91	24.02	55,488	-0.40(-1.64%)
Feb 18, 2026	24.41	24.50	24.40	24.42	34,187	-0.02(-0.08%)
Feb 17, 2026	24.22	24.67	24.22	24.44	29,588	+0.22(+0.91%)
Feb 13, 2026	24.13	24.57	24.13	24.22	12,952	-0.15(-0.62%)
Feb 12, 2026	24.45	24.65	24.32	24.37	14,764	-0.22(-0.89%)
Feb 11, 2026	24.42	24.66	24.39	24.59	38,647	-0.01(-0.04%)
Feb 10, 2026	24.48	24.65	24.46	24.60	94,867	+0.23(+0.94%)
Feb 09, 2026	24.37	24.41	24.24	24.37	18,917	+0.04(+0.16%)
Feb 06, 2026	24.35	24.38	24.25	24.33	9,539	+0.09(+0.37%)
Feb 05, 2026	24.29	24.29	24.20	24.24	15,609	-0.23(-0.94%)
Feb 04, 2026	24.38	24.52	24.29	24.47	59,001	+0.24(+0.99%)
Feb 03, 2026	24.50	24.59	24.16	24.23	85,227	+0.02(+0.08%)
Feb 02, 2026	23.36	24.24	23.28	24.21	88,029	+0.81(+3.46%)
Jan 30, 2026	23.25	23.56	23.25	23.40	88,366	+0.19(+0.82%)
Jan 29, 2026	23.55	23.60	23.12	23.21	56,661	-0.17(-0.73%)
Jan 28, 2026	23.47	23.47	23.30	23.38	17,020	-0.05(-0.21%)
Jan 27, 2026	23.52	23.56	23.41	23.43	26,158	-0.08(-0.34%)
Jan 26, 2026	23.32	23.60	23.32	23.51	54,558	+0.13(+0.56%)
Jan 23, 2026	23.50	23.61	23.24	23.38	32,603	-0.32(-1.35%)
Jan 22, 2026	23.63	23.73	23.61	23.70	76,045	+0.09(+0.38%)
Jan 21, 2026	23.69	23.77	23.53	23.61	60,835	-0.11(-0.46%)
Jan 20, 2026	23.95	23.99	23.72	23.72	57,545	-0.56(-2.31%)
Jan 16, 2026	24.36	24.39	24.18	24.28	60,553	-0.08(-0.33%)
Jan 15, 2026	24.35	24.40	24.27	24.36	100,579	-0.04(-0.16%)
Jan 14, 2026	24.45	24.77	24.26	24.40	156,731	-0.05(-0.20%)
Jan 13, 2026	24.55	24.73	24.45	24.45	48,684	-0.14(-0.57%)
Jan 12, 2026	24.46	24.60	24.46	24.59	74,929	-0.01(-0.04%)
Jan 09, 2026	24.55	24.92	24.52	24.60	43,486	-0.19(-0.77%)
Jan 08, 2026	24.92	24.97	24.67	24.79	20,783	-0.23(-0.92%)
Jan 07, 2026	25.13	25.16	25.00	25.02	27,479	+0.00(+0.00%)
Jan 06, 2026	25.00	25.24	24.97	25.02	19,243	-0.03(-0.12%)
Jan 05, 2026	24.96	25.24	24.96	25.05	13,509	-0.10(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.