Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	83.71	84.35	83.55	84.27	86,892	-0.47(-0.55%)
Feb 26, 2026	84.30	84.74	83.55	84.74	110,288	+0.65(+0.77%)
Feb 25, 2026	83.93	84.35	83.56	84.09	73,445	+0.62(+0.74%)
Feb 24, 2026	82.49	83.60	82.44	83.47	70,665	+1.08(+1.31%)
Feb 23, 2026	83.20	83.38	82.12	82.39	105,628	-1.27(-1.52%)
Feb 20, 2026	82.96	84.17	82.96	83.66	111,474	+0.44(+0.53%)
Feb 19, 2026	82.83	83.29	82.57	83.22	81,193	+0.03(+0.04%)
Feb 18, 2026	82.77	83.66	82.73	83.19	95,617	+0.62(+0.75%)
Feb 17, 2026	82.38	82.99	81.79	82.57	99,057	-0.05(-0.06%)
Feb 13, 2026	81.55	83.11	81.12	82.62	93,329	+1.08(+1.32%)
Feb 12, 2026	83.59	84.10	81.50	81.54	140,803	-1.57(-1.89%)
Feb 11, 2026	83.82	83.98	82.56	83.11	137,515	-0.05(-0.06%)
Feb 10, 2026	83.45	83.73	83.08	83.16	220,743	-0.17(-0.20%)
Feb 09, 2026	82.60	83.57	82.34	83.33	132,307	+0.58(+0.70%)
Feb 06, 2026	81.39	82.86	81.39	82.75	382,390	+2.52(+3.14%)
Feb 05, 2026	80.86	81.21	79.97	80.23	133,686	-1.24(-1.52%)
Feb 04, 2026	82.16	82.16	80.63	81.47	151,341	-0.56(-0.68%)
Feb 03, 2026	82.69	82.88	80.97	82.03	124,570	-0.62(-0.75%)
Feb 02, 2026	81.75	82.85	81.75	82.65	131,025	+0.74(+0.90%)
Jan 30, 2026	82.85	83.22	81.47	81.91	139,220	-1.19(-1.43%)
Jan 29, 2026	83.79	83.91	82.19	83.10	103,851	-0.39(-0.47%)
Jan 28, 2026	83.71	83.83	83.31	83.49	171,931	+0.04(+0.05%)
Jan 27, 2026	83.48	83.58	83.11	83.45	153,559	+0.32(+0.38%)
Jan 26, 2026	83.03	83.64	83.03	83.13	89,075	+0.24(+0.29%)
Jan 23, 2026	83.31	83.31	82.63	82.89	108,477	-0.54(-0.65%)
Jan 22, 2026	83.71	83.89	83.07	83.43	100,053	+0.29(+0.35%)
Jan 21, 2026	82.52	83.48	82.14	83.14	87,361	+1.19(+1.45%)
Jan 20, 2026	82.16	82.91	81.78	81.95	144,262	-1.52(-1.82%)
Jan 16, 2026	83.51	83.86	83.25	83.47	85,355	+0.05(+0.06%)
Jan 15, 2026	83.36	83.83	83.33	83.42	95,381	+0.61(+0.74%)
Jan 14, 2026	82.96	83.05	82.20	82.81	103,367	-0.27(-0.32%)
Jan 13, 2026	83.17	83.17	82.71	83.08	92,937	+0.20(+0.24%)
Jan 12, 2026	82.21	82.98	82.20	82.88	99,987	+0.33(+0.40%)
Jan 09, 2026	82.24	82.77	82.09	82.55	112,747	+0.82(+1.00%)
Jan 08, 2026	82.01	82.08	81.64	81.73	114,261	-0.41(-0.50%)
Jan 07, 2026	82.89	82.89	82.08	82.14	125,143	-0.83(-1.00%)
Jan 06, 2026	81.58	83.09	81.54	82.97	244,408	+1.29(+1.58%)
Jan 05, 2026	81.04	81.91	81.04	81.68	171,314	+0.96(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.