Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	11.21	11.53	11.21	11.49	39,892	+0.40(+3.61%)
Apr 29, 2026	11.48	11.48	11.00	11.09	43,281	-0.36(-3.14%)
Apr 28, 2026	11.51	11.51	11.17	11.45	29,294	-0.09(-0.78%)
Apr 27, 2026	11.73	11.76	11.44	11.54	87,236	-0.07(-0.59%)
Apr 24, 2026	11.77	11.78	11.53	11.61	57,145	-0.05(-0.42%)
Apr 23, 2026	11.80	11.89	11.58	11.66	35,187	-0.14(-1.22%)
Apr 22, 2026	11.74	11.89	11.69	11.80	21,747	+0.58(+5.18%)
Apr 21, 2026	11.46	11.55	11.22	11.22	16,504	-0.24(-2.13%)
Apr 20, 2026	11.16	11.46	11.14	11.46	22,359	+0.19(+1.65%)
Apr 17, 2026	11.19	11.34	11.19	11.28	20,066	+0.20(+1.77%)
Apr 16, 2026	11.13	11.19	10.85	11.08	13,726	+0.16(+1.43%)
Apr 15, 2026	10.81	10.96	10.77	10.93	9,096	+0.19(+1.76%)
Apr 14, 2026	10.57	10.89	10.57	10.74	12,568	+0.21(+2.01%)
Apr 13, 2026	10.23	10.59	10.18	10.53	23,539	+0.25(+2.48%)
Apr 10, 2026	10.32	10.38	10.27	10.27	9,102	+0.02(+0.19%)
Apr 09, 2026	10.26	10.34	10.12	10.25	19,056	+0.14(+1.35%)
Apr 08, 2026	10.43	10.43	10.09	10.11	39,279	+0.19(+1.87%)
Apr 07, 2026	10.02	10.08	9.842	9.929	11,143	-0.15(-1.46%)
Apr 06, 2026	10.02	10.09	9.938	10.08	18,504	+0.31(+3.21%)
Apr 02, 2026	9.684	9.797	9.479	9.762	36,421	-0.14(-1.38%)
Apr 01, 2026	10.12	10.12	9.842	9.899	24,925	-0.15(-1.46%)
Mar 31, 2026	9.958	10.05	9.627	10.05	104,823	+0.26(+2.70%)
Mar 30, 2026	10.22	10.25	9.733	9.782	48,011	-0.28(-2.82%)
Mar 27, 2026	10.23	10.28	9.913	10.07	22,453	-0.47(-4.50%)
Mar 26, 2026	10.68	10.90	10.47	10.54	430,404	-0.36(-3.30%)
Mar 25, 2026	10.90	11.10	10.70	10.90	89,476	+0.08(+0.73%)
Mar 24, 2026	10.86	11.01	10.60	10.82	282,030	+0.02(+0.17%)
Mar 23, 2026	10.86	10.90	10.55	10.80	72,650	+0.24(+2.30%)
Mar 20, 2026	11.04	11.04	10.51	10.56	18,948	-0.17(-1.57%)
Mar 19, 2026	10.73	10.73	10.43	10.73	21,948	-0.15(-1.38%)
Mar 18, 2026	11.01	11.11	10.84	10.88	26,478	-0.36(-3.24%)
Mar 17, 2026	11.07	11.31	11.06	11.24	18,815	+0.13(+1.18%)
Mar 16, 2026	11.00	11.32	10.93	11.11	66,740	+0.39(+3.66%)
Mar 13, 2026	10.94	10.98	10.72	10.72	35,025	+0.22(+2.14%)
Mar 12, 2026	10.41	10.52	10.28	10.49	8,237	-0.05(-0.44%)
Mar 11, 2026	10.37	10.61	10.37	10.54	64,882	+0.06(+0.54%)
Mar 10, 2026	10.77	10.77	10.47	10.48	38,651	+0.02(+0.18%)
Mar 09, 2026	10.35	10.51	10.33	10.47	10,843	+0.34(+3.32%)
Mar 06, 2026	10.28	10.29	10.13	10.13	13,458	-0.39(-3.73%)
Mar 05, 2026	10.84	10.90	10.47	10.52	40,551	-0.41(-3.75%)
Mar 04, 2026	10.82	11.02	10.44	10.93	112,972	+0.45(+4.27%)
Mar 03, 2026	10.50	10.62	10.23	10.48	26,148	-0.19(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.