Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	43.67	43.75	43.63	43.67	22,852	-0.10(-0.22%)
Apr 30, 2026	43.80	43.83	43.73	43.77	34,270	+0.02(+0.05%)
Apr 29, 2026	43.98	43.98	43.70	43.75	32,630	-0.15(-0.35%)
Apr 28, 2026	43.92	43.94	43.88	43.90	5,998	-0.04(-0.09%)
Apr 27, 2026	43.94	43.99	43.89	43.94	26,233	-0.06(-0.14%)
Apr 24, 2026	43.88	44.04	43.87	44.00	13,656	+0.09(+0.19%)
Apr 23, 2026	44.03	44.05	43.88	43.91	10,546	-0.13(-0.31%)
Apr 22, 2026	43.91	44.09	43.91	44.05	13,431	+0.14(+0.32%)
Apr 21, 2026	44.26	44.26	43.91	43.91	8,309	-0.24(-0.54%)
Apr 20, 2026	43.94	44.15	43.89	44.15	19,350	-0.02(-0.05%)
Apr 17, 2026	44.17	44.23	44.12	44.17	37,390	+0.16(+0.37%)
Apr 16, 2026	44.08	44.09	44.01	44.01	21,873	-0.02(-0.06%)
Apr 15, 2026	44.01	44.03	43.97	44.03	18,549	-0.04(-0.09%)
Apr 14, 2026	44.04	44.10	43.97	44.07	19,437	+0.16(+0.36%)
Apr 13, 2026	43.93	43.95	43.84	43.91	24,736	+0.01(+0.02%)
Apr 10, 2026	43.95	43.95	43.85	43.90	10,611	-0.06(-0.14%)
Apr 09, 2026	43.96	43.98	43.85	43.96	25,672	+0.09(+0.21%)
Apr 08, 2026	43.92	43.97	43.85	43.87	15,468	+0.16(+0.37%)
Apr 07, 2026	43.80	43.80	43.59	43.71	22,843	+0.01(+0.03%)
Apr 06, 2026	43.67	43.73	43.65	43.70	68,462	-0.05(-0.12%)
Apr 02, 2026	43.67	43.78	43.67	43.75	14,868	+0.07(+0.16%)
Apr 01, 2026	43.72	43.74	43.64	43.68	13,814	+0.02(+0.05%)
Mar 31, 2026	43.41	43.70	43.41	43.66	13,221	+0.15(+0.34%)
Mar 30, 2026	43.49	43.57	43.48	43.51	20,690	+0.26(+0.60%)
Mar 27, 2026	43.20	43.31	43.17	43.25	48,289	-0.05(-0.12%)
Mar 26, 2026	43.57	43.57	43.26	43.30	24,725	-0.26(-0.59%)
Mar 25, 2026	43.57	43.58	43.52	43.56	9,646	+0.19(+0.45%)
Mar 24, 2026	43.36	43.47	43.33	43.36	37,137	-0.16(-0.37%)
Mar 23, 2026	43.37	43.57	43.37	43.52	55,161	+0.14(+0.33%)
Mar 20, 2026	43.52	43.52	43.34	43.38	25,087	-0.31(-0.71%)
Mar 19, 2026	43.61	43.74	43.59	43.69	23,519	-0.02(-0.05%)
Mar 18, 2026	43.80	43.88	43.70	43.71	64,253	-0.20(-0.45%)
Mar 17, 2026	43.95	43.95	43.88	43.91	5,510	+0.14(+0.33%)
Mar 16, 2026	43.76	43.84	43.74	43.76	26,516	+0.19(+0.45%)
Mar 13, 2026	43.71	43.76	43.57	43.57	36,290	-0.05(-0.11%)
Mar 12, 2026	43.75	43.85	43.56	43.62	27,600	-0.23(-0.53%)
Mar 11, 2026	44.04	44.08	43.85	43.85	14,987	-0.18(-0.42%)
Mar 10, 2026	44.13	44.15	44.02	44.04	9,864	-0.05(-0.11%)
Mar 09, 2026	43.96	44.15	43.93	44.09	22,979	+0.05(+0.11%)
Mar 06, 2026	43.99	44.14	43.98	44.04	15,455	-0.07(-0.16%)
Mar 05, 2026	44.15	44.15	44.06	44.11	14,285	-0.13(-0.29%)
Mar 04, 2026	44.22	44.26	44.20	44.24	15,381	+0.04(+0.09%)
Mar 03, 2026	44.14	44.27	44.14	44.20	11,894	-0.09(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.