Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	52.81	53.33	52.63	53.24	121,526	+0.66(+1.26%)
Apr 29, 2026	52.67	52.69	52.30	52.58	92,577	+0.00(+0.00%)
Apr 28, 2026	53.02	53.16	52.51	52.58	193,955	-0.61(-1.15%)
Apr 27, 2026	53.33	53.51	53.06	53.19	103,399	-0.08(-0.15%)
Apr 24, 2026	53.45	53.45	52.95	53.27	136,275	-0.14(-0.26%)
Apr 23, 2026	53.36	53.68	52.90	53.41	121,870	-0.07(-0.13%)
Apr 22, 2026	53.41	53.60	53.19	53.48	126,669	+0.63(+1.19%)
Apr 21, 2026	53.74	53.76	52.84	52.85	193,077	-0.76(-1.42%)
Apr 20, 2026	53.28	53.63	53.18	53.61	99,895	+0.22(+0.41%)
Apr 17, 2026	53.48	53.51	53.00	53.39	239,711	-0.18(-0.34%)
Apr 16, 2026	53.33	53.67	53.33	53.57	128,073	+0.42(+0.79%)
Apr 15, 2026	52.80	53.25	52.60	53.15	200,812	+0.37(+0.70%)
Apr 14, 2026	53.05	53.12	52.71	52.78	390,244	-0.14(-0.26%)
Apr 13, 2026	52.49	53.09	52.49	52.92	156,677	+0.22(+0.42%)
Apr 10, 2026	52.31	52.76	52.31	52.70	578,018	+0.61(+1.17%)
Apr 09, 2026	53.10	53.23	52.05	52.09	314,317	-1.03(-1.94%)
Apr 08, 2026	53.43	53.43	52.70	53.12	156,573	+0.15(+0.28%)
Apr 07, 2026	52.56	52.97	52.39	52.97	215,681	+0.42(+0.80%)
Apr 06, 2026	52.38	52.71	52.27	52.55	135,343	+0.07(+0.13%)
Apr 02, 2026	51.44	52.51	51.39	52.48	262,539	+0.58(+1.12%)
Apr 01, 2026	52.31	52.31	51.75	51.90	1,228,453	-0.16(-0.31%)
Mar 31, 2026	51.52	52.15	51.52	52.06	148,979	+1.08(+2.12%)
Mar 30, 2026	52.19	52.19	50.73	50.98	171,858	-0.66(-1.28%)
Mar 27, 2026	51.23	51.98	51.23	51.64	184,980	+0.38(+0.74%)
Mar 26, 2026	51.32	52.03	51.19	51.26	218,722	-0.37(-0.72%)
Mar 25, 2026	52.15	52.22	51.60	51.63	67,335	+0.02(+0.04%)
Mar 24, 2026	50.85	51.92	50.85	51.61	109,790	+0.41(+0.80%)
Mar 23, 2026	50.93	51.60	50.68	51.20	96,316	+0.74(+1.46%)
Mar 20, 2026	51.32	51.34	50.29	50.46	166,257	-0.93(-1.81%)
Mar 19, 2026	51.34	51.80	51.01	51.39	618,809	-0.75(-1.44%)
Mar 18, 2026	52.40	52.54	52.11	52.14	110,500	-0.58(-1.10%)
Mar 17, 2026	52.54	52.87	52.49	52.72	564,262	+0.46(+0.88%)
Mar 16, 2026	52.41	52.65	51.92	52.26	59,109	+0.17(+0.33%)
Mar 13, 2026	52.87	53.11	51.98	52.09	349,744	-0.70(-1.32%)
Mar 12, 2026	52.86	53.20	52.50	52.79	188,897	-0.13(-0.25%)
Mar 11, 2026	52.61	52.93	52.36	52.92	137,595	+0.12(+0.23%)
Mar 10, 2026	53.50	53.56	52.80	52.80	148,568	-0.47(-0.88%)
Mar 09, 2026	52.46	53.33	51.78	53.27	215,951	+0.51(+0.97%)
Mar 06, 2026	52.56	53.24	52.25	52.76	128,874	-0.04(-0.08%)
Mar 05, 2026	53.39	53.39	52.19	52.80	127,618	-0.95(-1.76%)
Mar 04, 2026	53.48	53.83	52.99	53.75	81,375	+0.36(+0.67%)
Mar 03, 2026	53.99	53.99	52.59	53.39	576,117	-1.68(-3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.