Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	100.13	100.13	100.12	100.13	3,064,311	+0.03(+0.03%)
Mar 12, 2026	100.10	100.10	100.09	100.09	5,025,842	+0.01(+0.01%)
Mar 11, 2026	100.10	100.10	100.08	100.08	24,363,230	+0.00(+0.00%)
Mar 10, 2026	100.08	100.08	100.07	100.08	10,644,541	-0.05(-0.05%)
Mar 09, 2026	100.13	100.13	100.12	100.13	2,391,822	+0.01(+0.01%)
Mar 06, 2026	100.12	100.12	100.12	100.12	845,310	+0.03(+0.03%)
Mar 05, 2026	100.09	100.09	100.09	100.09	3,049,823	+0.01(+0.01%)
Mar 04, 2026	100.08	100.08	100.08	100.08	5,937,516	+0.00(+0.00%)
Mar 03, 2026	100.08	100.08	100.08	100.08	6,519	-0.05(-0.05%)
Mar 02, 2026	100.13	100.14	100.12	100.13	15,188,034	+0.02(+0.02%)
Feb 27, 2026	100.12	100.12	100.11	100.11	12,944	+0.03(+0.03%)
Feb 26, 2026	100.09	100.09	100.08	100.08	24,182	+0.00(+0.00%)
Feb 25, 2026	100.08	100.08	100.07	100.08	61,263	+0.01(+0.01%)
Feb 24, 2026	100.07	100.07	100.06	100.07	8,307,726	+0.01(+0.01%)
Feb 23, 2026	100.07	100.06	100.06	100.06	36,938	+0.00(+0.00%)
Feb 20, 2026	100.05	100.06	100.05	100.06	47,781	+0.02(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.