Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	31.93	32.10	22.65	24.05	2,928,851	-6.55(-21.41%)
Feb 06, 2026	33.95	39.67	26.51	30.60	6,028,015	-3.39(-9.97%)
Feb 05, 2026	30.65	35.22	27.79	33.99	3,962,948	+6.21(+22.35%)
Feb 04, 2026	22.14	28.51	22.10	27.78	1,396,925	+7.30(+35.64%)
Feb 03, 2026	20.26	24.00	19.52	20.48	1,103,346	-1.16(-5.36%)
Feb 02, 2026	22.32	24.36	20.14	21.64	1,603,196	+0.49(+2.32%)
Jan 30, 2026	18.65	21.97	18.50	21.15	1,101,575	+3.62(+20.65%)
Jan 29, 2026	16.75	19.10	16.63	17.53	1,442,914	+1.51(+9.44%)
Jan 28, 2026	17.62	17.90	15.65	16.02	1,336,329	-1.72(-9.71%)
Jan 27, 2026	24.02	24.40	17.69	17.74	2,384,052	-7.23(-28.95%)
Jan 26, 2026	22.00	25.30	21.45	24.97	565,224	+3.29(+15.18%)
Jan 23, 2026	26.06	28.21	20.00	21.68	1,256,279	-5.00(-18.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.