Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	1.950	1.950	1.940	1.940	1,431	+0.09(+4.86%)
Dec 23, 2025				1.850	221	-0.04(-2.05%)
Dec 19, 2025				1.889	127	-0.02(-1.11%)
Dec 18, 2025	1.870	1.917	1.850	1.910	9,160	+0.04(+2.14%)
Dec 16, 2025				1.870	6,686	+0.03(+1.46%)
Dec 15, 2025	1.800	1.843	1.800	1.843	5,740	+0.04(+2.39%)
Dec 11, 2025				1.800	555	+0.02(+1.12%)
Dec 10, 2025	1.740	1.780	1.565	1.780	11,775	+0.09(+5.33%)
Dec 08, 2025				1.690	4,980	-0.11(-6.11%)
Dec 03, 2025				1.800	4,776	+0.03(+1.45%)
Nov 21, 2025				1.774	990	-0.25(-12.16%)
Nov 20, 2025	1.970	2.020	1.970	2.020	8,466	+0.05(+2.54%)
Nov 19, 2025	1.930	1.990	1.930	1.970	23,785	+0.07(+3.68%)
Nov 18, 2025	1.870	1.920	1.750	1.900	3,943	+0.03(+1.60%)
Nov 17, 2025	1.665	1.870	1.665	1.870	1,950	+0.07(+3.89%)
Nov 14, 2025	1.800	1.810	1.800	1.800	2,940	+0.05(+2.86%)
Nov 12, 2025				1.750	0	+0.13(+8.02%)
Nov 11, 2025	1.640	1.760	1.470	1.620	1,602	-0.11(-6.33%)
Nov 10, 2025	1.510	1.740	1.510	1.730	955	+0.08(+4.82%)
Nov 07, 2025	1.640	1.670	1.412	1.650	2,999	+0.01(+0.61%)
Nov 05, 2025				1.640	310	+0.14(+9.33%)
Oct 28, 2025				1.500	0	-0.07(-4.46%)
Oct 27, 2025	1.500	1.750	1.470	1.570	82,373	+0.31(+24.60%)
Oct 13, 2025				1.260	0	+0.06(+5.00%)
Oct 02, 2025				1.200	20	-0.12(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.