Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	40.00	40.46	40.00	40.46	5,195	+0.67(+1.68%)
Apr 29, 2026	39.85	39.86	39.76	39.79	10,210	-0.17(-0.43%)
Apr 28, 2026	39.89	39.98	39.89	39.96	1,941	-0.23(-0.57%)
Apr 27, 2026	40.30	40.30	40.16	40.19	3,871	-0.01(-0.03%)
Apr 24, 2026	39.99	40.21	39.96	40.20	2,832	+0.32(+0.81%)
Apr 23, 2026	40.09	40.10	39.85	39.88	3,652	-0.30(-0.75%)
Apr 22, 2026	40.21	40.21	40.16	40.18	1,314	+0.39(+0.98%)
Apr 21, 2026	40.25	40.31	39.79	39.79	1,393	-0.46(-1.13%)
Apr 20, 2026	40.23	40.25	40.14	40.24	1,719	-0.11(-0.28%)
Apr 17, 2026	40.28	40.52	40.28	40.36	2,707	+0.54(+1.37%)
Apr 16, 2026	39.83	39.83	39.80	39.81	976	+0.05(+0.12%)
Apr 15, 2026	39.69	39.77	39.63	39.77	3,017	+0.17(+0.42%)
Apr 14, 2026	39.43	39.60	39.41	39.60	3,466	+0.44(+1.12%)
Apr 13, 2026	38.71	39.16	38.58	39.16	1,972	+0.35(+0.90%)
Apr 10, 2026	38.89	38.94	38.74	38.81	3,879	+0.03(+0.07%)
Apr 09, 2026	38.56	38.86	38.50	38.78	5,990	+0.06(+0.16%)
Apr 08, 2026	38.97	38.97	38.54	38.72	9,172	+1.23(+3.28%)
Apr 07, 2026	37.45	37.49	37.17	37.49	2,179	-0.01(-0.02%)
Apr 06, 2026	37.46	37.54	37.39	37.50	10,266	+0.20(+0.53%)
Apr 02, 2026	36.82	37.30	36.82	37.30	8,141	-0.09(-0.24%)
Apr 01, 2026	37.23	37.55	37.23	37.39	3,780	+0.37(+1.00%)
Mar 31, 2026	36.38	37.02	36.34	37.02	6,523	+1.07(+2.98%)
Mar 30, 2026	36.41	36.41	35.92	35.95	2,066	-0.10(-0.27%)
Mar 27, 2026	36.46	36.46	35.99	36.05	7,327	-0.48(-1.31%)
Mar 26, 2026	36.95	36.98	36.52	36.53	5,186	-0.70(-1.87%)
Mar 25, 2026	37.41	37.41	37.22	37.22	1,671	+0.34(+0.92%)
Mar 24, 2026	36.83	37.07	36.83	36.89	1,382	-0.21(-0.56%)
Mar 23, 2026	37.09	37.09	37.09	37.09	3,587	+0.66(+1.80%)
Mar 20, 2026	36.65	36.65	36.44	36.44	596	-0.81(-2.17%)
Mar 19, 2026	37.04	37.25	36.96	37.25	5,287	-0.07(-0.19%)
Mar 18, 2026	37.80	37.80	37.32	37.32	7,772	-0.57(-1.49%)
Mar 17, 2026	38.08	38.08	37.84	37.88	2,658	+0.14(+0.37%)
Mar 16, 2026	37.58	37.80	37.58	37.74	13,066	+0.52(+1.40%)
Mar 13, 2026	37.71	37.71	37.22	37.22	3,229	-0.29(-0.78%)
Mar 12, 2026	37.75	37.77	37.52	37.52	2,600	-0.65(-1.71%)
Mar 11, 2026	38.08	38.17	38.00	38.17	3,018	-0.05(-0.12%)
Mar 10, 2026	38.26	38.60	38.22	38.22	5,041	-0.01(-0.02%)
Mar 09, 2026	37.56	38.32	37.49	38.23	2,349	+0.32(+0.86%)
Mar 06, 2026	38.06	38.06	37.87	37.90	1,375	-0.42(-1.10%)
Mar 05, 2026	38.60	38.61	38.06	38.32	16,954	-0.50(-1.29%)
Mar 04, 2026	38.53	38.88	38.53	38.83	5,106	+0.36(+0.95%)
Mar 03, 2026	38.26	38.51	37.73	38.46	16,738	-0.82(-2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.