Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	119.22	119.58	117.70	119.27	5,306,338	+0.47(+0.40%)
Apr 29, 2026	118.79	118.94	118.14	118.80	5,238,066	-0.27(-0.23%)
Apr 28, 2026	118.88	119.32	118.40	119.07	4,185,592	-0.91(-0.76%)
Apr 27, 2026	119.29	120.08	119.06	119.98	4,234,380	+0.20(+0.17%)
Apr 24, 2026	118.62	119.90	118.31	119.78	4,424,676	+1.52(+1.29%)
Apr 23, 2026	119.06	119.30	117.06	118.26	5,566,704	-1.45(-1.22%)
Apr 22, 2026	118.74	119.75	118.51	119.72	3,416,388	+1.90(+1.61%)
Apr 21, 2026	118.89	119.19	117.57	117.81	5,859,908	-0.87(-0.73%)
Apr 20, 2026	118.78	118.92	117.86	118.68	4,903,644	-0.42(-0.35%)
Apr 17, 2026	118.44	119.45	118.31	119.10	5,266,944	+1.79(+1.53%)
Apr 16, 2026	117.61	117.75	116.64	117.31	5,487,964	+0.08(+0.07%)
Apr 15, 2026	115.62	117.29	115.49	117.23	5,249,268	+2.08(+1.81%)
Apr 14, 2026	113.78	115.20	113.75	115.14	3,847,168	+2.04(+1.80%)
Apr 13, 2026	111.29	113.13	111.11	113.11	17,234,592	+1.54(+1.38%)
Apr 10, 2026	111.59	112.10	111.31	111.56	4,388,416	+0.26(+0.24%)
Apr 09, 2026	110.75	111.49	109.98	111.30	4,553,284	+0.52(+0.46%)
Apr 08, 2026	111.83	112.02	110.31	110.79	5,313,332	+2.79(+2.59%)
Apr 07, 2026	107.55	108.06	106.01	107.99	5,684,760	+0.06(+0.05%)
Apr 06, 2026	107.58	108.22	107.28	107.94	7,706,264	+0.42(+0.40%)
Apr 02, 2026	105.83	107.84	105.29	107.51	10,022,212	-0.02(-0.02%)
Apr 01, 2026	107.46	108.23	106.96	107.53	16,531,660	+0.93(+0.87%)
Mar 31, 2026	104.02	106.86	104.02	106.60	15,114,268	+3.87(+3.77%)
Mar 30, 2026	104.06	104.17	102.23	102.73	13,365,856	-0.47(-0.46%)
Mar 27, 2026	104.99	105.00	102.99	103.20	17,896,400	-2.39(-2.26%)
Mar 26, 2026	107.16	107.63	105.53	105.59	9,159,736	-2.46(-2.28%)
Mar 25, 2026	108.50	109.06	107.77	108.05	10,511,744	+0.69(+0.65%)
Mar 24, 2026	107.80	108.08	107.12	107.36	8,330,832	-1.15(-1.06%)
Mar 23, 2026	108.69	109.71	108.18	108.50	10,711,340	+1.64(+1.54%)
Mar 20, 2026	108.52	108.52	106.25	106.86	21,470,984	-2.00(-1.83%)
Mar 19, 2026	108.43	109.36	107.95	108.86	14,608,852	-0.41(-0.37%)
Mar 18, 2026	110.52	110.84	109.22	109.26	7,438,744	-1.67(-1.50%)
Mar 17, 2026	111.22	111.77	110.73	110.93	8,615,072	+0.06(+0.06%)
Mar 16, 2026	110.65	111.54	110.43	110.87	16,484,272	+1.32(+1.20%)
Mar 13, 2026	111.17	111.77	109.40	109.55	17,392,572	-1.25(-1.13%)
Mar 12, 2026	112.04	112.14	110.77	110.80	29,897,792	-2.00(-1.78%)
Mar 11, 2026	113.12	113.78	112.25	112.81	11,350,063	-0.01(-0.01%)
Mar 10, 2026	113.05	113.80	112.35	112.82	16,185,286	-0.27(-0.24%)
Mar 09, 2026	110.58	113.34	110.20	113.08	20,559,196	+1.34(+1.20%)
Mar 06, 2026	111.76	112.70	111.38	111.74	12,418,462	-1.49(-1.32%)
Mar 05, 2026	112.92	113.74	111.99	113.23	18,463,422	-0.01(-0.01%)
Mar 04, 2026	112.42	113.69	112.26	113.24	12,215,437	+1.10(+0.98%)
Mar 03, 2026	110.94	112.53	110.10	112.14	28,871,530	-0.70(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.