Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	60.67	60.92	59.23	59.70	5,624,079	-0.59(-0.98%)
Mar 02, 2026	61.04	61.04	59.46	60.29	5,373,521	+1.23(+2.08%)
Feb 27, 2026	58.75	59.29	58.04	59.06	1,097,930	+0.90(+1.55%)
Feb 26, 2026	57.47	58.83	57.16	58.16	1,435,488	+0.23(+0.40%)
Feb 25, 2026	58.35	58.44	57.23	57.93	988,439	-0.35(-0.60%)
Feb 24, 2026	58.24	58.38	57.53	58.28	932,296	-0.01(-0.02%)
Feb 23, 2026	58.23	59.09	57.99	58.29	900,970	+0.23(+0.40%)
Feb 20, 2026	58.09	58.38	57.63	58.06	799,261	-0.23(-0.39%)
Feb 19, 2026	58.41	58.98	58.02	58.29	1,294,011	+0.39(+0.67%)
Feb 18, 2026	57.55	57.97	57.28	57.90	1,735,337	+1.11(+1.95%)
Feb 17, 2026	57.61	57.88	56.19	56.79	877,209	-0.62(-1.08%)
Feb 13, 2026	56.91	57.63	56.83	57.41	1,367,361	+0.43(+0.75%)
Feb 12, 2026	58.03	58.30	56.74	56.98	1,780,182	-1.09(-1.88%)
Feb 11, 2026	57.40	58.18	57.35	58.07	1,060,715	+1.43(+2.52%)
Feb 10, 2026	56.83	56.83	56.29	56.64	818,472	-0.05(-0.09%)
Feb 09, 2026	56.22	56.76	55.98	56.69	642,147	+0.45(+0.80%)
Feb 06, 2026	55.38	56.40	55.37	56.24	1,046,600	+1.05(+1.90%)
Feb 05, 2026	55.30	55.44	54.38	55.19	1,704,047	-0.64(-1.15%)
Feb 04, 2026	54.77	55.98	54.77	55.83	2,094,747	+1.21(+2.22%)
Feb 03, 2026	53.11	54.73	52.98	54.62	3,640,183	+1.64(+3.10%)
Feb 02, 2026	52.99	53.42	52.67	52.98	1,515,060	-0.99(-1.83%)
Jan 30, 2026	53.26	54.05	52.80	53.97	2,423,877	+0.51(+0.95%)
Jan 29, 2026	54.01	54.65	53.43	53.46	2,677,753	+0.48(+0.91%)
Jan 28, 2026	52.87	53.08	52.48	52.98	1,233,288	+0.41(+0.78%)
Jan 27, 2026	52.21	52.70	52.04	52.57	608,853	+0.48(+0.92%)
Jan 26, 2026	52.67	52.67	51.84	52.09	958,352	+0.03(+0.06%)
Jan 23, 2026	52.40	52.76	51.98	52.06	1,289,385	+0.29(+0.56%)
Jan 22, 2026	51.51	51.87	51.34	51.77	1,440,293	+0.14(+0.27%)
Jan 21, 2026	51.08	51.92	51.08	51.63	1,983,096	+1.21(+2.40%)
Jan 20, 2026	50.91	51.13	50.32	50.42	1,046,296	-0.13(-0.26%)
Jan 16, 2026	50.40	50.66	50.37	50.55	918,588	+0.12(+0.24%)
Jan 15, 2026	50.44	50.87	50.04	50.43	1,999,420	-0.41(-0.81%)
Jan 14, 2026	50.01	51.46	50.01	50.84	3,426,134	+1.07(+2.15%)
Jan 13, 2026	49.43	50.13	49.42	49.77	2,213,588	+0.70(+1.43%)
Jan 12, 2026	49.50	49.50	48.84	49.07	888,148	-0.32(-0.65%)
Jan 09, 2026	49.56	49.63	49.25	49.39	1,053,644	+0.10(+0.20%)
Jan 08, 2026	48.02	49.62	47.98	49.29	1,780,818	+1.42(+2.97%)
Jan 07, 2026	48.61	48.61	47.83	47.87	1,644,146	-0.57(-1.18%)
Jan 06, 2026	49.82	49.86	48.34	48.44	3,009,385	-1.29(-2.59%)
Jan 05, 2026	50.15	50.22	48.56	49.73	4,368,680	+1.18(+2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.