Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	21.57	21.73	21.57	21.73	1,878	-0.10(-0.44%)
Apr 01, 2026	21.73	21.86	21.73	21.83	12,446	+0.10(+0.46%)
Mar 31, 2026	21.53	21.73	21.53	21.73	49,115	+0.23(+1.07%)
Mar 30, 2026	21.54	21.58	21.49	21.50	18,638	+0.06(+0.26%)
Mar 27, 2026	21.48	21.51	21.44	21.44	15,283	-0.09(-0.43%)
Mar 26, 2026	21.61	21.66	21.51	21.54	9,525	-0.15(-0.69%)
Mar 25, 2026	21.70	21.74	21.68	21.69	14,218	+0.09(+0.44%)
Mar 24, 2026	21.58	21.62	21.53	21.59	8,994	-0.04(-0.20%)
Mar 23, 2026	21.58	21.73	21.58	21.64	8,496	+0.18(+0.82%)
Mar 20, 2026	21.68	21.68	21.45	21.46	8,641	-0.27(-1.25%)
Mar 19, 2026	21.63	21.73	21.62	21.73	16,944	+0.04(+0.19%)
Mar 18, 2026	21.78	21.82	21.69	21.69	12,953	-0.18(-0.83%)
Mar 17, 2026	21.89	21.89	21.84	21.87	6,655	+0.06(+0.29%)
Mar 16, 2026	21.83	21.83	21.78	21.81	13,499	+0.14(+0.64%)
Mar 13, 2026	21.79	21.80	21.67	21.67	6,052	-0.10(-0.46%)
Mar 12, 2026	21.87	21.87	21.75	21.77	8,319	-0.12(-0.55%)
Mar 11, 2026	21.89	21.92	21.87	21.89	7,350	-0.07(-0.32%)
Mar 10, 2026	21.94	22.07	21.86	21.96	21,041	+0.02(+0.09%)
Mar 09, 2026	21.85	21.94	21.74	21.94	14,337	+0.06(+0.27%)
Mar 06, 2026	21.91	21.94	21.82	21.88	72,083	-0.10(-0.45%)
Mar 05, 2026	21.99	22.07	21.92	21.98	11,332	-0.15(-0.68%)
Mar 04, 2026	22.15	22.16	22.05	22.13	18,054	+0.08(+0.36%)
Mar 03, 2026	21.94	22.09	21.90	22.05	48,227	-0.26(-1.17%)
Mar 02, 2026	22.30	22.36	22.25	22.31	16,508	-0.14(-0.62%)
Feb 27, 2026	22.47	22.47	22.40	22.45	21,904	-0.06(-0.27%)
Feb 26, 2026	22.46	22.51	22.40	22.51	21,831	-0.03(-0.13%)
Feb 25, 2026	22.50	22.54	22.49	22.54	52,990	+0.05(+0.24%)
Feb 24, 2026	22.43	22.49	22.39	22.48	31,524	+0.09(+0.42%)
Feb 23, 2026	22.52	22.55	22.39	22.39	16,932	-0.11(-0.48%)
Feb 20, 2026	22.41	22.50	22.38	22.50	26,486	+0.08(+0.34%)
Feb 19, 2026	22.37	22.42	22.32	22.42	19,966	+0.05(+0.22%)
Feb 18, 2026	22.36	22.46	22.34	22.37	15,013	-0.04(-0.18%)
Feb 17, 2026	22.38	22.42	22.31	22.41	26,310	+0.00(+0.00%)
Feb 13, 2026	22.39	22.41	22.29	22.41	38,678	+0.04(+0.18%)
Feb 12, 2026	22.54	22.54	22.36	22.37	14,230	-0.07(-0.31%)
Feb 11, 2026	22.38	22.48	22.38	22.44	14,265	+0.05(+0.22%)
Feb 10, 2026	22.45	22.45	22.33	22.39	107,296	+0.02(+0.09%)
Feb 09, 2026	22.23	22.41	22.23	22.37	69,194	+0.09(+0.40%)
Feb 06, 2026	22.23	22.28	22.15	22.28	28,755	+0.17(+0.77%)
Feb 05, 2026	22.08	22.18	22.07	22.11	11,361	-0.09(-0.41%)
Feb 04, 2026	22.34	22.34	22.11	22.20	10,273	-0.10(-0.45%)
Feb 03, 2026	22.18	22.30	22.17	22.30	16,642	+0.12(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.