Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	34.76	36.24	34.26	35.44	914,855	-1.68(-4.53%)
Apr 29, 2026	36.24	37.30	36.13	37.12	1,040,518	+1.98(+5.63%)
Apr 28, 2026	34.28	35.50	33.90	35.14	505,756	+2.53(+7.76%)
Apr 27, 2026	32.06	33.08	31.95	32.61	584,399	+1.06(+3.36%)
Apr 24, 2026	31.94	32.88	31.36	31.55	369,988	-0.79(-2.44%)
Apr 23, 2026	31.12	33.93	30.77	32.34	593,026	+1.72(+5.62%)
Apr 22, 2026	30.52	31.12	29.62	30.62	400,455	-1.51(-4.70%)
Apr 21, 2026	29.00	32.31	28.75	32.13	534,614	+3.81(+13.45%)
Apr 20, 2026	28.35	28.95	28.05	28.32	345,466	+0.58(+2.09%)
Apr 17, 2026	27.77	28.02	26.14	27.74	849,628	-1.60(-5.45%)
Apr 16, 2026	29.08	29.57	28.53	29.34	464,147	+0.05(+0.17%)
Apr 15, 2026	28.25	29.52	27.92	29.29	567,880	+1.30(+4.64%)
Apr 14, 2026	28.85	29.08	27.66	27.99	608,676	-1.67(-5.63%)
Apr 13, 2026	30.54	30.81	29.38	29.66	680,912	-0.16(-0.54%)
Apr 10, 2026	29.78	30.19	28.96	29.82	533,696	-0.39(-1.29%)
Apr 09, 2026	30.00	31.34	29.15	30.21	831,558	-0.33(-1.08%)
Apr 08, 2026	28.26	31.68	27.88	30.54	654,339	-2.32(-7.06%)
Apr 07, 2026	33.78	35.55	32.59	32.86	745,078	-0.79(-2.35%)
Apr 06, 2026	33.09	34.00	32.78	33.65	464,721	+0.47(+1.42%)
Apr 02, 2026	36.15	36.19	32.19	33.18	645,679	+1.54(+4.87%)
Apr 01, 2026	32.46	33.46	29.95	31.64	824,820	-3.07(-8.84%)
Mar 31, 2026	39.24	39.38	34.50	34.71	675,399	-7.02(-16.82%)
Mar 30, 2026	39.95	42.75	39.18	41.73	379,580	+0.15(+0.36%)
Mar 27, 2026	44.56	45.41	39.75	41.58	495,855	-3.93(-8.64%)
Mar 26, 2026	43.47	45.60	41.08	45.51	451,433	+4.95(+12.20%)
Mar 25, 2026	38.80	41.40	38.54	40.56	323,233	-2.47(-5.74%)
Mar 24, 2026	44.83	46.24	42.64	43.03	313,368	+0.30(+0.69%)
Mar 23, 2026	45.37	46.09	40.69	42.73	689,594	-4.83(-10.16%)
Mar 20, 2026	43.75	49.11	43.72	47.56	555,730	+3.30(+7.46%)
Mar 19, 2026	45.69	47.32	43.63	44.26	712,391	+5.16(+13.18%)
Mar 18, 2026	37.17	39.33	37.09	39.11	646,147	+4.75(+13.83%)
Mar 17, 2026	33.71	34.97	32.72	34.35	281,500	+0.42(+1.25%)
Mar 16, 2026	34.78	35.87	32.83	33.93	375,435	-1.06(-3.04%)
Mar 13, 2026	31.55	35.18	31.55	35.00	414,002	+3.56(+11.32%)
Mar 12, 2026	30.06	31.91	30.06	31.44	336,944	+1.80(+6.09%)
Mar 11, 2026	28.86	30.85	28.86	29.63	737,203	+1.38(+4.88%)
Mar 10, 2026	28.09	28.53	26.78	28.25	576,641	-0.71(-2.45%)
Mar 09, 2026	31.20	33.04	28.82	28.96	1,503,904	-0.42(-1.44%)
Mar 06, 2026	30.54	31.29	28.72	29.39	654,695	+0.23(+0.78%)
Mar 05, 2026	27.67	30.25	27.67	29.16	964,903	+2.35(+8.75%)
Mar 04, 2026	25.63	27.80	25.43	26.81	3,325,386	-0.59(-2.16%)
Mar 03, 2026	26.42	28.59	26.42	27.41	4,768,832	+4.14(+17.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.