Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	47.60	47.69	47.54	47.57	2,442,284	-0.04(-0.08%)
Dec 30, 2025	47.70	47.74	47.56	47.61	1,168,748	-0.06(-0.13%)
Dec 29, 2025	47.58	47.75	47.54	47.67	1,646,149	+0.01(+0.02%)
Dec 26, 2025	47.73	47.73	47.56	47.66	1,243,661	+0.02(+0.04%)
Dec 24, 2025	47.59	47.69	47.56	47.64	481,841	+0.05(+0.11%)
Dec 23, 2025	47.40	47.59	47.40	47.59	3,951,887	+0.14(+0.30%)
Dec 22, 2025	47.75	47.93	47.40	47.45	14,985,429	+1.43(+3.11%)
Dec 19, 2025	45.37	46.22	45.28	46.02	1,622,268	+0.71(+1.57%)
Dec 18, 2025	45.76	46.11	45.30	45.31	883,782	-0.01(-0.02%)
Dec 17, 2025	45.45	45.80	44.72	45.32	988,243	+0.31(+0.69%)
Dec 16, 2025	45.56	45.60	44.88	45.01	1,726,876	-0.32(-0.71%)
Dec 15, 2025	45.93	46.15	45.10	45.33	1,517,420	-0.17(-0.37%)
Dec 12, 2025	46.24	46.24	45.22	45.50	736,610	-0.42(-0.91%)
Dec 11, 2025	45.74	46.36	45.53	45.92	826,147	+0.10(+0.22%)
Dec 10, 2025	44.90	45.94	44.73	45.82	1,247,705	+1.12(+2.51%)
Dec 09, 2025	44.55	44.90	44.31	44.70	697,942	+0.10(+0.22%)
Dec 08, 2025	44.69	44.93	44.22	44.60	744,245	-0.11(-0.25%)
Dec 05, 2025	44.20	44.94	44.04	44.71	787,866	+0.35(+0.79%)
Dec 04, 2025	44.19	44.75	44.00	44.36	460,007	+0.34(+0.77%)
Dec 03, 2025	43.32	44.03	43.25	44.02	699,266	+0.56(+1.29%)
Dec 02, 2025	44.02	44.03	43.42	43.46	399,600	-0.36(-0.82%)
Dec 01, 2025	43.38	43.84	43.24	43.82	765,971	+0.11(+0.25%)
Nov 28, 2025	43.63	43.95	43.50	43.71	454,509	+0.35(+0.81%)
Nov 26, 2025	42.77	43.86	42.77	43.36	1,263,285	+0.65(+1.52%)
Nov 25, 2025	42.61	43.34	42.54	42.71	881,577	-0.36(-0.84%)
Nov 24, 2025	42.93	43.57	42.76	43.07	1,193,661	+0.13(+0.30%)
Nov 21, 2025	42.34	43.44	41.91	42.94	940,981	+0.80(+1.90%)
Nov 20, 2025	43.25	43.56	42.09	42.14	676,351	-0.46(-1.08%)
Nov 19, 2025	42.47	42.76	42.14	42.60	572,114	+0.27(+0.64%)
Nov 18, 2025	41.42	42.74	41.31	42.33	992,932	+0.49(+1.17%)
Nov 17, 2025	43.10	43.27	41.66	41.84	1,192,161	-1.42(-3.28%)
Nov 14, 2025	42.93	43.86	42.80	43.26	738,865	-0.49(-1.12%)
Nov 13, 2025	44.30	44.62	43.48	43.75	734,683	-0.72(-1.62%)
Nov 12, 2025	44.22	44.81	44.19	44.47	824,392	+0.31(+0.70%)
Nov 11, 2025	43.85	44.30	43.83	44.16	822,890	+0.39(+0.89%)
Nov 10, 2025	44.14	44.32	43.48	43.77	868,541	+0.20(+0.46%)
Nov 07, 2025	42.48	43.77	42.44	43.57	997,468	+0.67(+1.57%)
Nov 06, 2025	42.83	43.28	42.49	42.90	1,343,082	+0.00(+0.00%)
Nov 05, 2025	42.79	43.28	42.38	42.90	981,924	-0.02(-0.05%)
Nov 04, 2025	42.47	43.33	42.34	42.92	1,611,584	-0.12(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.