Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	12.25	12.63	12.02	12.40	54,930	+0.00(+0.00%)
May 01, 2026	12.83	12.83	12.40	12.40	38,672	-0.34(-2.67%)
Apr 30, 2026	12.58	12.81	12.36	12.74	117,306	+0.06(+0.47%)
Apr 29, 2026	13.05	13.21	12.60	12.68	44,080	-0.52(-3.94%)
Apr 28, 2026	12.91	13.38	12.82	13.20	50,172	+0.40(+3.12%)
Apr 27, 2026	13.16	13.55	12.62	12.80	87,920	-0.41(-3.10%)
Apr 24, 2026	12.88	13.41	12.86	13.21	44,305	+0.20(+1.54%)
Apr 23, 2026	13.26	13.27	12.90	13.01	36,262	-0.27(-2.03%)
Apr 22, 2026	12.96	13.40	12.76	13.28	43,443	+0.35(+2.71%)
Apr 21, 2026	12.60	13.50	12.60	12.93	55,060	+0.21(+1.65%)
Apr 20, 2026	12.46	12.83	12.43	12.72	41,280	+0.06(+0.47%)
Apr 17, 2026	12.39	13.06	12.37	12.66	59,635	+0.47(+3.86%)
Apr 16, 2026	12.19	12.48	12.16	12.19	43,880	-0.06(-0.49%)
Apr 15, 2026	12.10	12.38	12.08	12.25	72,712	+0.08(+0.66%)
Apr 14, 2026	11.96	12.31	11.84	12.17	98,629	+0.21(+1.76%)
Apr 13, 2026	11.59	12.23	11.59	11.96	98,739	+0.23(+1.95%)
Apr 10, 2026	12.06	12.38	11.73	11.73	65,962	-0.28(-2.31%)
Apr 09, 2026	11.48	12.62	11.48	12.01	137,461	+0.60(+5.22%)
Apr 08, 2026	11.15	11.61	11.13	11.41	200,312	+0.50(+4.55%)
Apr 07, 2026	11.37	11.39	10.77	10.92	230,492	-0.47(-4.10%)
Apr 06, 2026	11.06	11.60	10.92	11.38	139,762	+0.30(+2.69%)
Apr 02, 2026	11.09	11.47	10.78	11.09	180,090	-0.11(-0.98%)
Apr 01, 2026	11.47	11.64	10.33	11.20	455,820	-0.18(-1.57%)
Mar 31, 2026	12.03	12.40	10.37	11.37	690,615	-3.47(-23.40%)
Mar 30, 2026	14.84	14.95	14.55	14.85	61,352	+0.20(+1.35%)
Mar 27, 2026	15.10	15.23	14.62	14.65	77,229	-0.59(-3.84%)
Mar 26, 2026	14.90	15.27	14.88	15.24	73,295	+0.07(+0.46%)
Mar 25, 2026	15.36	15.36	14.97	15.17	19,986	-0.07(-0.46%)
Mar 24, 2026	14.98	15.43	14.98	15.24	53,714	+0.27(+1.79%)
Mar 23, 2026	15.32	15.71	14.87	14.97	76,942	+0.14(+0.94%)
Mar 20, 2026	15.57	15.57	14.76	14.83	113,189	-0.73(-4.72%)
Mar 19, 2026	15.29	15.73	14.98	15.56	29,305	+0.18(+1.16%)
Mar 18, 2026	15.53	15.83	15.31	15.38	33,155	-0.40(-2.52%)
Mar 17, 2026	15.69	16.03	15.37	15.78	63,599	+0.15(+0.95%)
Mar 16, 2026	15.29	15.82	15.29	15.63	48,247	+0.44(+2.87%)
Mar 13, 2026	15.32	15.59	14.82	15.20	43,489	-0.14(-0.91%)
Mar 12, 2026	15.30	15.53	15.15	15.33	39,625	-0.20(-1.28%)
Mar 11, 2026	15.73	15.95	15.44	15.53	52,612	-0.23(-1.45%)
Mar 10, 2026	15.62	16.93	15.62	15.76	80,191	+0.09(+0.57%)
Mar 09, 2026	15.74	16.00	15.28	15.67	59,055	-0.50(-3.07%)
Mar 06, 2026	16.61	16.61	16.03	16.17	36,989	-0.74(-4.40%)
Mar 05, 2026	17.04	17.04	16.69	16.91	37,218	-0.39(-2.24%)
Mar 04, 2026	17.22	17.50	17.00	17.30	53,565	+0.30(+1.75%)
Mar 03, 2026	16.55	17.05	16.12	17.00	54,235	+0.11(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.