Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	50.60	50.61	50.59	50.59	4,961,196	-0.01(-0.02%)
Dec 30, 2025	50.59	50.60	50.59	50.60	5,744,591	+0.02(+0.04%)
Dec 29, 2025	50.57	50.59	50.57	50.58	6,357,366	+0.01(+0.02%)
Dec 26, 2025	50.55	50.57	50.55	50.57	3,889,338	+0.02(+0.04%)
Dec 24, 2025	50.53	50.55	50.52	50.55	3,976,803	+0.03(+0.06%)
Dec 23, 2025	50.51	50.52	50.51	50.52	6,130,659	+0.00(+0.00%)
Dec 22, 2025	50.52	50.53	50.52	50.52	8,678,217	+0.00(+0.00%)
Dec 19, 2025	50.53	50.53	50.51	50.52	5,257,591	+0.01(+0.02%)
Dec 18, 2025	50.51	50.51	50.50	50.51	5,867,562	+0.02(+0.04%)
Dec 17, 2025	50.49	50.50	50.49	50.49	8,691,615	+0.00(+0.00%)
Dec 16, 2025	50.48	50.50	50.48	50.49	5,689,952	+0.00(+0.00%)
Dec 15, 2025	50.49	50.49	50.48	50.49	4,089,117	+0.03(+0.06%)
Dec 12, 2025	50.47	50.48	50.46	50.46	4,809,986	+0.00(+0.00%)
Dec 11, 2025	50.46	50.47	50.45	50.46	6,433,994	+0.02(+0.04%)
Dec 10, 2025	50.43	50.45	50.42	50.44	4,472,005	+0.02(+0.04%)
Dec 09, 2025	50.44	50.44	50.42	50.42	4,985,161	+0.00(+0.00%)
Dec 08, 2025	50.43	50.44	50.42	50.42	4,565,551	-0.01(-0.02%)
Dec 05, 2025	50.43	50.44	50.43	50.43	3,900,011	+0.00(+0.00%)
Dec 04, 2025	50.42	50.43	50.42	50.43	4,520,575	+0.01(+0.02%)
Dec 03, 2025	50.43	50.44	50.42	50.42	6,804,504	+0.01(+0.02%)
Dec 02, 2025	50.40	50.42	50.40	50.41	5,417,459	+0.01(+0.02%)
Dec 01, 2025	50.39	50.40	50.38	50.40	8,411,291	+0.01(+0.02%)
Nov 28, 2025	50.40	50.40	50.39	50.39	2,472,120	+0.01(+0.02%)
Nov 26, 2025	50.38	50.39	50.38	50.38	6,609,601	+0.00(+0.00%)
Nov 25, 2025	50.37	50.39	50.37	50.38	5,622,744	+0.02(+0.04%)
Nov 24, 2025	50.36	50.37	50.35	50.36	4,926,869	+0.00(+0.00%)
Nov 21, 2025	50.34	50.36	50.34	50.36	5,915,878	+0.04(+0.08%)
Nov 20, 2025	50.32	50.33	50.32	50.32	6,256,701	+0.00(+0.00%)
Nov 19, 2025	50.32	50.32	50.31	50.32	4,608,831	+0.01(+0.02%)
Nov 18, 2025	50.31	50.33	50.30	50.31	7,049,843	+0.01(+0.02%)
Nov 17, 2025	50.28	50.31	50.28	50.30	6,066,080	+0.03(+0.06%)
Nov 14, 2025	50.29	50.29	50.27	50.27	4,623,081	+0.01(+0.02%)
Nov 13, 2025	50.27	50.28	50.26	50.26	4,544,527	-0.01(-0.02%)
Nov 12, 2025	50.29	50.29	50.27	50.27	4,404,675	+0.00(+0.00%)
Nov 11, 2025	50.27	50.28	50.27	50.27	5,076,847	+0.01(+0.02%)
Nov 10, 2025	50.27	50.28	50.26	50.26	7,955,019	+0.00(+0.00%)
Nov 07, 2025	50.26	50.28	50.25	50.26	10,753,458	+0.00(+0.00%)
Nov 06, 2025	50.24	50.26	50.23	50.26	5,687,583	+0.03(+0.06%)
Nov 05, 2025	50.23	50.23	50.22	50.23	5,350,827	+0.00(+0.00%)
Nov 04, 2025	50.22	50.23	50.22	50.23	5,919,917	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.