Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	50.76	50.77	50.76	50.76	6,054,268	+0.00(+0.00%)
Feb 26, 2026	50.76	50.76	50.75	50.76	5,639,909	+0.01(+0.02%)
Feb 25, 2026	50.74	50.76	50.74	50.75	5,811,920	+0.01(+0.02%)
Feb 24, 2026	50.74	50.75	50.74	50.74	4,302,459	-0.01(-0.02%)
Feb 23, 2026	50.72	50.75	50.72	50.75	5,399,350	+0.02(+0.04%)
Feb 20, 2026	50.73	50.73	50.72	50.73	5,706,573	+0.01(+0.02%)
Feb 19, 2026	50.72	50.72	50.71	50.72	4,485,678	+0.01(+0.02%)
Feb 18, 2026	50.72	50.72	50.71	50.71	4,978,219	+0.00(+0.00%)
Feb 17, 2026	50.71	50.72	50.70	50.71	6,643,264	+0.00(+0.00%)
Feb 13, 2026	50.70	50.71	50.70	50.71	4,406,013	+0.03(+0.06%)
Feb 12, 2026	50.68	50.69	50.66	50.68	6,815,227	+0.01(+0.02%)
Feb 11, 2026	50.68	50.68	50.67	50.67	7,236,023	-0.01(-0.02%)
Feb 10, 2026	50.67	50.68	50.67	50.68	7,402,522	+0.01(+0.02%)
Feb 09, 2026	50.65	50.68	50.65	50.67	8,129,972	+0.02(+0.04%)
Feb 06, 2026	50.64	50.65	50.64	50.65	5,319,106	+0.02(+0.04%)
Feb 05, 2026	50.63	50.64	50.62	50.63	6,181,315	+0.01(+0.02%)
Feb 04, 2026	50.62	50.62	50.60	50.62	9,041,350	+0.01(+0.02%)
Feb 03, 2026	50.61	50.62	50.60	50.61	8,986,733	+0.00(+0.00%)
Feb 02, 2026	50.61	50.62	50.60	50.61	8,998,743	+0.00(+0.00%)
Jan 30, 2026	50.58	50.62	50.57	50.61	18,368,738	+0.03(+0.06%)
Jan 29, 2026	50.58	50.58	50.57	50.58	7,849,657	+0.00(+0.00%)
Jan 28, 2026	50.58	50.58	50.57	50.58	5,254,250	+0.01(+0.02%)
Jan 27, 2026	50.56	50.58	50.56	50.57	6,078,573	+0.01(+0.02%)
Jan 26, 2026	50.55	50.56	50.55	50.56	4,792,132	+0.01(+0.02%)
Jan 23, 2026	50.54	50.55	50.54	50.55	4,836,175	+0.02(+0.04%)
Jan 22, 2026	50.53	50.54	50.53	50.53	5,634,938	-0.01(-0.02%)
Jan 21, 2026	50.52	50.54	50.51	50.54	9,141,999	+0.03(+0.06%)
Jan 20, 2026	50.49	50.51	50.49	50.51	7,032,776	+0.01(+0.02%)
Jan 16, 2026	50.51	50.51	50.49	50.50	6,097,896	+0.01(+0.02%)
Jan 15, 2026	50.50	50.50	50.49	50.49	9,513,459	+0.00(+0.00%)
Jan 14, 2026	50.49	50.50	50.49	50.49	5,609,861	+0.00(+0.00%)
Jan 13, 2026	50.49	50.49	50.48	50.49	4,759,271	+0.01(+0.02%)
Jan 12, 2026	50.47	50.48	50.47	50.48	7,366,422	+0.02(+0.04%)
Jan 09, 2026	50.47	50.47	50.46	50.46	7,692,558	-0.01(-0.02%)
Jan 08, 2026	50.46	50.47	50.46	50.47	5,055,716	+0.00(+0.00%)
Jan 07, 2026	50.47	50.47	50.46	50.47	5,938,442	+0.02(+0.04%)
Jan 06, 2026	50.46	50.46	50.44	50.45	7,934,237	+0.01(+0.02%)
Jan 05, 2026	50.45	50.45	50.44	50.44	7,398,313	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.