Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	188.00	189.42	181.60	181.61	152,407	-7.72(-4.08%)
Dec 30, 2025	187.35	190.91	186.81	189.33	70,242	-0.84(-0.44%)
Dec 29, 2025	184.93	190.59	184.50	190.17	123,012	+15.69(+8.99%)
Dec 26, 2025	171.67	175.34	170.27	174.48	99,057	+6.55(+3.90%)
Dec 24, 2025	165.00	168.07	164.80	167.93	80,498	+9.31(+5.87%)
Dec 23, 2025	154.83	158.72	153.53	158.62	56,529	+4.94(+3.21%)
Dec 22, 2025	154.14	154.43	152.43	153.69	56,959	+2.33(+1.54%)
Dec 19, 2025	146.29	151.97	146.29	151.36	57,868	+5.99(+4.12%)
Dec 18, 2025	148.66	150.15	145.37	145.37	85,212	+6.78(+4.90%)
Dec 17, 2025	148.30	148.34	137.96	138.58	80,839	-4.35(-3.04%)
Dec 16, 2025	142.58	145.16	140.66	142.93	70,578	-5.99(-4.02%)
Dec 15, 2025	155.67	156.03	148.92	148.92	49,588	+0.00(+0.00%)
Dec 12, 2025	158.73	158.86	147.95	148.92	87,139	-11.82(-7.35%)
Dec 11, 2025	160.85	161.32	156.62	160.74	63,342	-8.90(-5.24%)
Dec 10, 2025	161.65	169.96	161.09	169.63	55,803	+5.92(+3.62%)
Dec 09, 2025	161.65	163.96	160.93	163.71	41,767	+2.41(+1.49%)
Dec 08, 2025	165.51	165.67	160.47	161.30	58,647	+3.83(+2.43%)
Dec 05, 2025	155.49	160.15	155.05	157.47	96,969	+11.13(+7.61%)
Dec 04, 2025	148.04	148.04	144.83	146.34	46,061	-5.33(-3.51%)
Dec 03, 2025	148.84	151.76	147.58	151.66	44,058	+4.46(+3.03%)
Dec 02, 2025	149.11	150.04	146.00	147.21	53,151	+6.53(+4.64%)
Dec 01, 2025	139.61	141.82	139.25	140.68	38,102	-1.29(-0.91%)
Nov 28, 2025	140.38	142.38	140.01	141.97	44,305	-3.25(-2.24%)
Nov 26, 2025	141.35	145.57	139.80	145.22	88,070	+8.13(+5.93%)
Nov 25, 2025	132.97	137.10	128.87	137.08	113,782	-2.69(-1.93%)
Nov 24, 2025	129.50	140.26	129.50	139.78	155,350	+4.93(+3.66%)
Nov 21, 2025	129.61	137.15	124.48	134.85	161,360	+3.00(+2.28%)
Nov 20, 2025	150.06	150.56	131.69	131.84	184,850	-9.68(-6.84%)
Nov 19, 2025	140.24	145.40	137.83	141.52	139,567	-4.73(-3.24%)
Nov 18, 2025	145.81	149.24	142.11	146.26	140,062	-7.27(-4.74%)
Nov 17, 2025	157.34	162.80	152.23	153.53	150,629	-5.93(-3.72%)
Nov 14, 2025	150.38	163.34	148.65	159.46	161,323	+0.63(+0.40%)
Nov 13, 2025	169.78	170.37	156.75	158.83	185,093	-10.02(-5.94%)
Nov 12, 2025	169.05	169.05	166.13	168.85	74,840	+3.42(+2.07%)
Nov 11, 2025	165.44	167.71	162.93	165.43	103,022	-2.07(-1.24%)
Nov 10, 2025	164.16	168.25	162.44	167.50	250,777	+18.66(+12.54%)
Nov 07, 2025	146.22	148.84	138.67	148.84	297,122	-9.03(-5.72%)
Nov 06, 2025	162.06	164.09	153.96	157.88	252,656	-16.62(-9.52%)
Nov 05, 2025	162.73	175.48	162.57	174.50	325,258	+4.21(+2.47%)
Nov 04, 2025	173.39	179.60	169.73	170.29	287,066	-29.62(-14.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.