Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	15.39	15.51	14.60	14.83	3,565,898	-0.80(-5.12%)
Apr 29, 2026	15.21	16.04	15.09	15.63	3,720,803	+0.74(+4.97%)
Apr 28, 2026	14.36	14.90	13.82	14.89	4,591,058	+0.64(+4.49%)
Apr 27, 2026	14.19	14.39	13.36	14.25	2,855,416	+0.07(+0.49%)
Apr 24, 2026	13.76	14.58	13.72	14.18	3,743,428	+0.39(+2.83%)
Apr 23, 2026	13.05	14.04	12.77	13.79	8,131,270	+0.81(+6.24%)
Apr 22, 2026	12.81	13.23	12.62	12.98	3,299,396	-0.26(-1.96%)
Apr 21, 2026	12.79	13.42	12.73	13.24	6,294,422	+0.38(+2.95%)
Apr 20, 2026	12.82	13.08	12.63	12.86	7,746,589	+0.23(+1.82%)
Apr 17, 2026	12.93	13.05	12.46	12.63	8,527,767	-0.94(-6.93%)
Apr 16, 2026	13.35	13.78	13.22	13.57	3,828,569	+0.28(+2.11%)
Apr 15, 2026	13.39	13.85	12.96	13.29	6,710,120	-0.17(-1.26%)
Apr 14, 2026	14.36	14.36	13.26	13.46	12,597,540	-1.25(-8.50%)
Apr 13, 2026	15.35	15.42	14.15	14.71	6,424,551	-0.89(-5.71%)
Apr 10, 2026	14.76	15.86	14.73	15.60	2,982,415	+0.79(+5.33%)
Apr 09, 2026	15.55	15.62	14.72	14.81	7,204,300	-0.46(-3.01%)
Apr 08, 2026	14.53	15.54	14.25	15.27	5,882,623	-0.60(-3.78%)
Apr 07, 2026	16.11	16.81	15.76	15.87	7,321,081	-0.01(-0.06%)
Apr 06, 2026	15.80	15.96	15.26	15.88	5,819,203	+0.08(+0.51%)
Apr 02, 2026	16.94	17.10	15.46	15.80	10,590,401	-0.16(-1.00%)
Apr 01, 2026	15.94	16.17	14.84	15.96	11,114,974	-0.34(-2.09%)
Mar 31, 2026	18.88	18.88	16.19	16.30	12,606,007	-4.71(-22.42%)
Mar 30, 2026	20.25	21.25	20.05	21.01	5,920,595	+0.43(+2.09%)
Mar 27, 2026	18.92	20.61	18.72	20.58	6,378,313	+1.98(+10.65%)
Mar 26, 2026	19.10	19.26	17.84	18.60	6,042,119	-0.01(-0.05%)
Mar 25, 2026	20.20	20.20	18.05	18.61	9,295,470	-2.26(-10.83%)
Mar 24, 2026	20.28	21.54	20.28	20.87	4,503,394	+1.07(+5.38%)
Mar 23, 2026	19.56	20.20	19.00	19.80	6,420,785	-0.74(-3.59%)
Mar 20, 2026	19.78	20.91	18.99	20.54	5,233,267	+0.98(+4.99%)
Mar 19, 2026	20.58	20.83	19.03	19.57	5,033,543	-0.56(-2.77%)
Mar 18, 2026	19.12	20.15	19.12	20.12	4,894,341	+1.37(+7.33%)
Mar 17, 2026	18.82	19.00	18.29	18.75	2,446,460	-0.15(-0.79%)
Mar 16, 2026	19.24	19.24	18.56	18.90	2,824,793	-1.00(-5.00%)
Mar 13, 2026	18.97	20.27	18.40	19.89	4,400,887	+0.46(+2.36%)
Mar 12, 2026	18.34	19.80	18.34	19.44	4,363,144	+1.56(+8.75%)
Mar 11, 2026	17.59	18.26	17.35	17.87	2,752,633	+0.45(+2.57%)
Mar 10, 2026	17.56	17.73	16.74	17.43	3,864,163	-0.17(-0.96%)
Mar 09, 2026	18.95	19.15	17.38	17.59	4,000,013	-1.36(-7.20%)
Mar 06, 2026	19.80	20.41	18.95	18.96	4,172,249	-0.01(-0.05%)
Mar 05, 2026	18.57	19.49	18.30	18.97	3,306,207	+1.03(+5.72%)
Mar 04, 2026	18.71	19.37	17.61	17.94	3,693,563	-1.33(-6.92%)
Mar 03, 2026	19.20	19.91	18.51	19.28	5,588,358	+1.27(+7.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.