Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	26.49	26.49	26.23	26.23	2,283	-0.34(-1.30%)
Apr 30, 2026	26.45	26.58	26.45	26.58	15,298	+0.32(+1.20%)
Apr 29, 2026	26.26	26.26	26.26	26.26	650	+0.24(+0.91%)
Apr 28, 2026	25.83	26.02	25.83	26.02	223	+0.11(+0.41%)
Apr 27, 2026	26.05	26.05	25.92	25.92	5,735	-0.09(-0.33%)
Apr 24, 2026	26.01	26.04	26.00	26.00	1,040	+0.13(+0.50%)
Apr 23, 2026	25.67	25.87	25.67	25.87	301	+0.29(+1.15%)
Apr 22, 2026	25.82	25.82	25.58	25.58	582	-0.30(-1.18%)
Apr 21, 2026	26.05	26.05	25.83	25.88	675	-0.18(-0.70%)
Apr 20, 2026	26.13	26.13	26.06	26.07	597	-0.11(-0.42%)
Apr 17, 2026	26.03	26.19	26.03	26.18	750	-0.04(-0.14%)
Apr 16, 2026	26.10	26.29	26.10	26.21	42,120	+0.04(+0.14%)
Apr 15, 2026	26.70	26.70	26.18	26.18	5,035	-0.77(-2.86%)
Apr 14, 2026	27.17	27.17	26.91	26.95	2,042	-0.58(-2.12%)
Apr 13, 2026	27.90	27.90	27.47	27.53	5,816	-0.42(-1.49%)
Apr 10, 2026	28.10	28.10	27.94	27.95	736	-0.08(-0.29%)
Apr 09, 2026	27.89	28.03	27.89	28.03	1,093	+0.40(+1.44%)
Apr 08, 2026	27.63	27.63	27.63	27.63	94	+0.07(+0.25%)
Apr 07, 2026	27.56	27.56	27.56	27.56	1,086	+0.07(+0.26%)
Apr 06, 2026	27.60	27.60	27.49	27.49	1,030	-0.30(-1.09%)
Apr 02, 2026	27.73	27.79	27.73	27.79	158	+0.07(+0.27%)
Apr 01, 2026	27.70	27.78	27.69	27.72	1,645	-0.05(-0.17%)
Mar 31, 2026	28.24	28.24	27.77	27.77	660	-0.19(-0.68%)
Mar 30, 2026	27.95	27.97	27.89	27.96	2,055	+0.73(+2.70%)
Mar 27, 2026	27.29	27.29	27.18	27.22	2,490	+0.43(+1.60%)
Mar 26, 2026	26.76	26.80	26.76	26.80	562	+0.14(+0.52%)
Mar 25, 2026	26.42	26.71	26.41	26.66	4,858	+0.23(+0.86%)
Mar 24, 2026	25.85	26.43	25.85	26.43	583	+0.58(+2.26%)
Mar 23, 2026	25.79	25.98	25.79	25.84	1,128	+0.07(+0.26%)
Mar 20, 2026	25.92	25.92	25.77	25.77	546	-0.25(-0.97%)
Mar 19, 2026	26.03	26.03	26.03	26.03	67	-0.14(-0.55%)
Mar 18, 2026	26.10	26.21	26.10	26.17	2,078	-0.37(-1.41%)
Mar 17, 2026	26.64	26.64	26.54	26.54	447	-0.02(-0.07%)
Mar 16, 2026	26.56	26.56	26.54	26.56	4,435	-0.22(-0.83%)
Mar 13, 2026	26.96	26.97	26.79	26.79	538	-0.35(-1.30%)
Mar 12, 2026	27.00	27.20	27.00	27.14	1,352	+0.14(+0.50%)
Mar 11, 2026	26.59	27.02	26.59	27.01	4,165	-0.06(-0.22%)
Mar 10, 2026	27.24	27.24	27.06	27.06	1,466	+0.01(+0.04%)
Mar 09, 2026	27.07	27.16	27.05	27.05	9,340	-0.12(-0.44%)
Mar 06, 2026	26.98	27.17	26.98	27.17	10,334	+0.01(+0.04%)
Mar 05, 2026	27.43	27.43	27.12	27.16	59,929	-0.30(-1.09%)
Mar 04, 2026	27.26	27.46	27.26	27.46	976	-0.38(-1.36%)
Mar 03, 2026	27.75	27.85	27.75	27.84	1,835	-0.58(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.