Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	41.45	41.61	41.45	41.54	1,488	+0.03(+0.07%)
Apr 30, 2026	41.56	41.64	41.52	41.52	646	-0.00(-0.01%)
Apr 29, 2026	41.64	41.64	41.51	41.52	10,948	-0.32(-0.77%)
Apr 28, 2026	41.76	41.85		41.84	822	+0.03(+0.08%)
Apr 27, 2026	41.95	41.95	41.81	41.81	1,720	-0.21(-0.49%)
Apr 24, 2026	42.05	42.05	41.99	42.02	1,281	-0.00(-0.01%)
Apr 23, 2026	42.21	42.21	42.02	42.02	559	-0.14(-0.34%)
Apr 22, 2026	42.32	42.32	42.17	42.17	731	+0.19(+0.44%)
Apr 21, 2026	42.17	42.17	41.98	41.98	8,549	-0.23(-0.54%)
Apr 20, 2026	42.24	42.24	42.19	42.21	2,047	-0.01(-0.03%)
Apr 17, 2026	42.31	42.35	42.21	42.22	6,167	+0.30(+0.71%)
Apr 16, 2026	42.17	42.17	41.93	41.93	940	-0.29(-0.69%)
Apr 15, 2026	42.16	42.24	42.15	42.22	1,980	+0.02(+0.06%)
Apr 14, 2026	42.25	42.25	42.19	42.19	456	+0.13(+0.30%)
Apr 13, 2026	41.91	42.07	41.85	42.07	1,359	+0.27(+0.64%)
Apr 10, 2026	41.96	41.96	41.80	41.80	877	-0.17(-0.40%)
Apr 09, 2026	41.82	41.97	41.75	41.97	1,570	+0.03(+0.07%)
Apr 08, 2026	42.14	42.14	41.94	41.94	421	+0.16(+0.37%)
Apr 07, 2026	41.49	41.78	41.49	41.78	2,087	+0.03(+0.07%)
Apr 06, 2026	41.83	41.88	41.75	41.75	1,426	-0.06(-0.13%)
Apr 02, 2026	41.76	41.81	41.76	41.81	477	+0.30(+0.72%)
Apr 01, 2026	41.64	41.67	41.43	41.51	4,493	+0.02(+0.06%)
Mar 31, 2026	41.35	41.49	41.30	41.49	3,150	+0.37(+0.89%)
Mar 30, 2026	41.19	41.19	41.02	41.12	2,604	+0.35(+0.85%)
Mar 27, 2026	40.85	40.85	40.77	40.77	221	-0.25(-0.61%)
Mar 26, 2026	41.15	41.15	40.99	41.02	1,149	-0.38(-0.93%)
Mar 25, 2026	41.48	41.48	41.41	41.41	268	+0.21(+0.50%)
Mar 24, 2026	41.14	41.25	41.14	41.20	532	-0.10(-0.25%)
Mar 23, 2026	41.29	41.30	41.29	41.30	820	+0.45(+1.11%)
Mar 20, 2026	41.04	41.04	40.85	40.85	370	-0.77(-1.84%)
Mar 19, 2026	41.19	41.70	41.19	41.62	2,067	+0.22(+0.52%)
Mar 18, 2026	41.49	41.56	41.39	41.40	2,269	-0.15(-0.37%)
Mar 17, 2026	41.50	41.58	41.50	41.56	1,880	+0.31(+0.75%)
Mar 16, 2026	41.22	41.30	41.22	41.25	6,208	+0.36(+0.88%)
Mar 13, 2026	40.90	40.95	40.89	40.89	1,665	-0.25(-0.60%)
Mar 12, 2026	41.23	41.23	41.12	41.14	1,412	-0.23(-0.56%)
Mar 11, 2026	41.71	41.71	41.36	41.37	1,302	-0.63(-1.50%)
Mar 10, 2026	42.32	42.32	42.01	42.01	224	-0.42(-0.99%)
Mar 09, 2026	42.30	42.43	42.30	42.43	445	+0.35(+0.84%)
Mar 06, 2026	42.00	42.25	41.92	42.07	1,424	-0.18(-0.43%)
Mar 05, 2026	42.21	42.26	42.21	42.26	2,004	-0.30(-0.70%)
Mar 04, 2026	42.50	42.55	42.50	42.55	410	+0.09(+0.21%)
Mar 03, 2026	42.12	42.46	42.12	42.46	1,078	-0.02(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.