Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	16.24	17.78	16.24	17.16	4,289,975	+2.61(+17.94%)
Apr 29, 2026	15.10	15.15	14.55	14.55	887,891	-0.83(-5.40%)
Apr 28, 2026	15.30	15.53	15.04	15.38	339,556	+0.16(+1.05%)
Apr 27, 2026	15.63	16.01	15.18	15.22	419,607	-0.56(-3.55%)
Apr 24, 2026	16.36	16.36	15.32	15.78	1,085,049	-1.21(-7.12%)
Apr 23, 2026	17.36	17.42	16.80	16.99	313,370	-0.19(-1.11%)
Apr 22, 2026	16.68	17.18	16.50	17.18	320,015	+0.66(+4.00%)
Apr 21, 2026	16.89	16.89	15.75	16.52	1,063,063	-0.62(-3.62%)
Apr 20, 2026	17.41	17.50	16.88	17.14	173,665	-0.28(-1.61%)
Apr 17, 2026	16.76	17.52	16.76	17.42	532,720	+0.85(+5.13%)
Apr 16, 2026	16.80	17.16	16.40	16.57	456,109	-0.08(-0.48%)
Apr 15, 2026	17.33	17.55	16.01	16.65	473,703	-0.69(-3.98%)
Apr 14, 2026	17.44	17.96	17.04	17.34	242,504	-0.24(-1.37%)
Apr 13, 2026	17.80	18.19	17.47	17.58	230,569	-0.39(-2.17%)
Apr 10, 2026	18.67	18.67	17.80	17.97	180,233	-0.62(-3.36%)
Apr 09, 2026	18.28	18.88	17.95	18.59	117,304	+0.11(+0.62%)
Apr 08, 2026	18.11	18.80	17.79	18.48	196,588	+0.84(+4.79%)
Apr 07, 2026	17.29	17.72	16.48	17.64	215,441	+0.11(+0.60%)
Apr 06, 2026	17.80	17.82	17.25	17.53	156,458	-0.34(-1.90%)
Apr 02, 2026	18.42	18.74	17.68	17.87	276,514	-0.78(-4.18%)
Apr 01, 2026	17.44	19.46	17.44	18.65	1,008,780	+1.33(+7.68%)
Mar 31, 2026	16.41	17.49	16.41	17.32	189,557	+1.16(+7.18%)
Mar 30, 2026	16.16	16.51	16.05	16.16	122,398	+0.31(+1.96%)
Mar 27, 2026	16.47	16.67	15.81	15.85	161,987	-0.73(-4.40%)
Mar 26, 2026	17.07	17.26	16.56	16.58	109,064	-0.72(-4.16%)
Mar 25, 2026	17.23	17.52	17.05	17.30	215,744	+0.46(+2.73%)
Mar 24, 2026	17.15	17.15	16.59	16.84	118,851	-0.26(-1.52%)
Mar 23, 2026	17.17	17.69	17.04	17.10	166,613	+0.14(+0.83%)
Mar 20, 2026	17.25	17.68	16.73	16.96	136,472	-0.47(-2.70%)
Mar 19, 2026	17.43	17.69	17.23	17.43	190,508	-0.03(-0.17%)
Mar 18, 2026	17.73	17.83	16.93	17.46	535,021	-0.51(-2.84%)
Mar 17, 2026	19.95	19.98	17.76	17.97	925,025	-2.35(-11.54%)
Mar 16, 2026	20.37	20.66	19.80	20.32	102,791	+0.16(+0.77%)
Mar 13, 2026	20.20	20.92	20.11	20.16	148,232	+0.25(+1.26%)
Mar 12, 2026	20.50	20.55	19.74	19.91	135,869	-0.88(-4.23%)
Mar 11, 2026	20.96	20.98	20.45	20.79	151,485	-0.09(-0.43%)
Mar 10, 2026	21.30	21.30	20.64	20.88	117,980	-0.30(-1.42%)
Mar 09, 2026	20.13	21.22	20.11	21.18	225,324	+0.72(+3.52%)
Mar 06, 2026	19.88	20.50	19.51	20.46	297,848	+0.25(+1.24%)
Mar 05, 2026	20.61	20.63	19.49	20.21	407,722	-0.88(-4.17%)
Mar 04, 2026	21.42	21.49	20.68	21.09	180,141	-0.10(-0.47%)
Mar 03, 2026	21.38	21.73	20.73	21.19	239,385	-0.48(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.