Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	33.00	34.43	32.18	34.08	3,343,923	-0.42(-1.22%)
Mar 02, 2026	33.70	34.83	33.59	34.50	2,825,834	+0.20(+0.58%)
Feb 27, 2026	36.09	36.45	33.80	34.30	5,229,247	-2.57(-6.97%)
Feb 26, 2026	36.20	37.05	35.96	36.87	3,114,330	+0.86(+2.39%)
Feb 25, 2026	36.63	36.92	35.28	36.01	3,879,638	+0.38(+1.07%)
Feb 24, 2026	35.55	36.39	34.61	35.63	4,138,085	-0.06(-0.17%)
Feb 23, 2026	39.57	39.75	35.57	35.69	5,263,127	-4.21(-10.55%)
Feb 20, 2026	39.95	40.19	39.47	39.90	2,036,973	-0.20(-0.50%)
Feb 19, 2026	41.38	41.48	39.70	40.10	1,726,438	-1.74(-4.16%)
Feb 18, 2026	41.64	41.98	41.22	41.84	1,526,199	+0.27(+0.65%)
Feb 17, 2026	41.61	42.25	41.10	41.57	2,081,045	+0.69(+1.69%)
Feb 13, 2026	40.39	41.49	39.65	40.88	2,512,786	+0.21(+0.52%)
Feb 12, 2026	41.34	41.92	39.85	40.67	3,613,503	+2.17(+5.64%)
Feb 11, 2026	39.72	40.00	38.38	38.50	2,211,536	-0.83(-2.11%)
Feb 10, 2026	39.56	40.02	38.99	39.33	2,353,916	-0.36(-0.91%)
Feb 09, 2026	40.01	40.44	39.53	39.69	1,468,465	-0.62(-1.54%)
Feb 06, 2026	39.67	40.56	39.65	40.31	2,079,723	+1.06(+2.70%)
Feb 05, 2026	40.31	41.08	39.14	39.25	2,948,919	-1.40(-3.44%)
Feb 04, 2026	40.80	41.26	40.05	40.65	2,566,866	-0.06(-0.15%)
Feb 03, 2026	42.37	43.06	40.65	40.71	2,071,225	-1.69(-3.99%)
Feb 02, 2026	41.57	42.69	41.57	42.40	1,550,156	+0.79(+1.90%)
Jan 30, 2026	41.47	42.12	41.47	41.61	1,677,710	-0.03(-0.07%)
Jan 29, 2026	41.37	41.78	40.73	41.64	1,523,676	+0.73(+1.78%)
Jan 28, 2026	40.83	41.61	40.75	40.91	1,322,120	+0.04(+0.10%)
Jan 27, 2026	41.30	41.49	40.68	40.87	963,640	-0.33(-0.80%)
Jan 26, 2026	40.51	41.34	40.49	41.20	1,386,860	+0.85(+2.11%)
Jan 23, 2026	40.89	41.11	40.04	40.35	1,129,795	-0.92(-2.23%)
Jan 22, 2026	41.29	42.08	41.03	41.27	1,707,234	+0.22(+0.54%)
Jan 21, 2026	39.90	41.48	39.77	41.05	2,063,933	+1.30(+3.27%)
Jan 20, 2026	40.27	40.78	39.07	39.75	2,130,716	-1.15(-2.81%)
Jan 16, 2026	41.30	41.46	40.72	40.90	1,931,448	-0.62(-1.49%)
Jan 15, 2026	41.84	42.17	41.46	41.52	1,330,839	-0.27(-0.65%)
Jan 14, 2026	41.36	42.23	41.26	41.79	1,563,857	+0.58(+1.41%)
Jan 13, 2026	41.99	42.32	40.89	41.21	2,034,710	-0.67(-1.60%)
Jan 12, 2026	42.88	43.05	41.72	41.88	2,176,351	-1.45(-3.35%)
Jan 09, 2026	43.66	43.96	42.97	43.33	1,658,513	-0.38(-0.86%)
Jan 08, 2026	44.10	44.92	43.69	43.71	1,836,150	-0.51(-1.16%)
Jan 07, 2026	45.90	46.01	44.21	44.22	1,969,324	-1.76(-3.83%)
Jan 06, 2026	45.53	46.09	44.91	45.98	1,825,930	+0.21(+0.45%)
Jan 05, 2026	44.54	46.34	44.44	45.77	2,042,912	+1.23(+2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.