Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	32.97	33.41	32.42	33.07	355,066	+0.80(+2.48%)
Mar 30, 2026	32.47	32.53	32.05	32.27	257,473	+0.18(+0.56%)
Mar 27, 2026	32.33	32.77	31.94	32.09	247,458	-0.59(-1.81%)
Mar 26, 2026	32.48	32.85	32.32	32.68	219,651	-0.14(-0.43%)
Mar 25, 2026	33.22	33.24	32.38	32.82	237,443	+0.07(+0.21%)
Mar 24, 2026	32.20	33.14	32.19	32.75	370,246	+0.00(+0.00%)
Mar 23, 2026	32.92	33.36	32.05	32.75	430,197	+0.90(+2.83%)
Mar 20, 2026	31.82	31.90	31.22	31.85	584,874	+0.07(+0.22%)
Mar 19, 2026	31.60	32.06	31.32	31.78	290,034	-0.03(-0.09%)
Mar 18, 2026	32.53	32.53	31.48	31.81	389,703	-0.82(-2.51%)
Mar 17, 2026	33.22	33.36	32.38	32.63	171,817	-0.02(-0.06%)
Mar 16, 2026	32.64	33.12	32.64	32.65	237,076	+0.40(+1.24%)
Mar 13, 2026	32.86	32.96	32.10	32.25	247,573	-0.27(-0.83%)
Mar 12, 2026	32.25	32.89	31.95	32.52	216,884	-0.56(-1.69%)
Mar 11, 2026	32.91	33.15	32.37	33.08	218,958	-0.31(-0.93%)
Mar 10, 2026	33.19	34.29	32.80	33.39	302,223	-0.01(-0.03%)
Mar 09, 2026	32.64	33.73	31.11	33.40	351,346	-0.15(-0.45%)
Mar 06, 2026	34.49	34.94	33.28	33.55	309,694	-2.09(-5.86%)
Mar 05, 2026	36.19	36.39	34.73	35.64	353,408	-0.88(-2.41%)
Mar 04, 2026	36.70	36.91	36.35	36.52	266,835	+0.07(+0.19%)
Mar 03, 2026	35.38	36.56	34.64	36.45	346,326	-0.15(-0.41%)
Mar 02, 2026	35.54	37.22	35.47	36.60	310,171	+0.33(+0.91%)
Feb 27, 2026	38.38	38.65	35.73	36.27	280,984	-3.09(-7.85%)
Feb 26, 2026	40.00	40.50	38.67	39.36	224,422	-0.42(-1.06%)
Feb 25, 2026	39.00	39.78	38.60	39.78	193,636	+1.14(+2.95%)
Feb 24, 2026	38.41	38.95	38.15	38.64	286,536	+0.34(+0.89%)
Feb 23, 2026	40.20	41.01	37.28	38.30	538,201	-2.58(-6.31%)
Feb 20, 2026	40.16	41.01	39.69	40.88	234,620	+0.70(+1.74%)
Feb 19, 2026	39.63	40.27	39.52	40.18	339,108	+0.01(+0.02%)
Feb 18, 2026	40.83	41.64	39.92	40.17	261,711	-0.58(-1.42%)
Feb 17, 2026	40.50	41.40	40.07	40.75	207,208	+0.21(+0.52%)
Feb 13, 2026	40.17	41.08	39.55	40.54	230,413	+0.32(+0.80%)
Feb 12, 2026	41.40	41.75	39.43	40.22	260,749	-0.58(-1.42%)
Feb 11, 2026	41.56	41.89	40.35	40.80	246,360	-0.24(-0.58%)
Feb 10, 2026	41.72	42.20	40.83	41.04	370,461	-0.71(-1.70%)
Feb 09, 2026	40.65	41.80	40.65	41.75	289,065	+0.92(+2.25%)
Feb 06, 2026	40.70	41.15	40.37	40.83	199,031	+0.59(+1.47%)
Feb 05, 2026	41.49	41.84	39.63	40.24	312,725	-1.45(-3.48%)
Feb 04, 2026	41.01	42.54	41.01	41.69	410,907	+1.01(+2.48%)
Feb 03, 2026	40.64	42.12	39.92	40.68	464,088	-0.47(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.