Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.140	2.160	2.110	2.140	31,045	-0.09(-4.04%)
Dec 30, 2025	2.150	2.230	2.150	2.230	2,618	-0.02(-0.89%)
Dec 29, 2025	2.150	2.270	2.140	2.250	9,685	+0.06(+2.74%)
Dec 26, 2025	2.210	2.248	2.140	2.190	21,026	-0.01(-0.45%)
Dec 24, 2025	2.230	2.265	2.150	2.200	12,236	-0.08(-3.51%)
Dec 23, 2025	2.360	2.360	2.200	2.280	18,408	-0.01(-0.44%)
Dec 22, 2025	2.240	2.340	2.210	2.290	12,234	-0.05(-2.14%)
Dec 19, 2025	2.310	2.370	2.270	2.340	6,567	+0.07(+3.08%)
Dec 18, 2025	2.350	2.490	2.270	2.270	28,532	-0.12(-5.02%)
Dec 17, 2025	2.510	2.690	2.390	2.390	14,299	-0.20(-7.72%)
Dec 16, 2025	2.430	2.690	2.410	2.590	8,366	+0.09(+3.60%)
Dec 15, 2025	2.530	2.650	2.460	2.500	16,353	-0.07(-2.72%)
Dec 12, 2025	2.550	2.700	2.461	2.570	14,262	+0.05(+1.98%)
Dec 11, 2025	2.560	2.630	2.510	2.520	5,955	+0.01(+0.40%)
Dec 10, 2025	2.600	2.640	2.479	2.510	11,468	-0.15(-5.64%)
Dec 09, 2025	2.500	2.670	2.500	2.660	5,772	+0.12(+4.72%)
Dec 08, 2025	2.550	2.670	2.370	2.540	20,784	+0.01(+0.40%)
Dec 05, 2025	2.340	2.595	2.330	2.530	37,302	+0.18(+7.66%)
Dec 04, 2025	2.390	2.450	2.270	2.350	52,126	+0.00(+0.00%)
Dec 03, 2025	2.510	2.510	2.350	2.350	18,554	-0.13(-5.24%)
Dec 02, 2025	2.800	2.800	2.460	2.480	22,165	-0.26(-9.49%)
Dec 01, 2025	2.450	2.740	2.380	2.740	36,199	+0.29(+11.84%)
Nov 28, 2025	2.470	2.530	2.350	2.450	8,002	+0.03(+1.24%)
Nov 26, 2025	2.300	2.460	2.300	2.420	6,805	+0.12(+5.22%)
Nov 25, 2025	2.300	2.350	2.250	2.300	11,963	-0.05(-2.13%)
Nov 24, 2025	2.350	2.500	2.246	2.350	14,907	-0.01(-0.42%)
Nov 21, 2025	2.330	2.451	2.310	2.360	28,950	-0.04(-1.67%)
Nov 20, 2025	2.510	2.540	2.341	2.400	15,190	-0.10(-4.00%)
Nov 19, 2025	2.400	2.570	2.280	2.500	9,888	+0.12(+5.04%)
Nov 18, 2025	2.400	2.450	2.370	2.380	14,967	-0.08(-3.25%)
Nov 17, 2025	2.580	2.580	2.380	2.460	9,840	+0.02(+0.82%)
Nov 14, 2025	2.390	2.480	2.250	2.440	9,734	-0.02(-0.81%)
Nov 13, 2025	2.640	2.750	2.460	2.460	68,484	-0.17(-6.46%)
Nov 12, 2025	2.320	2.750	2.250	2.630	24,978	+0.01(+0.38%)
Nov 11, 2025	2.570	2.720	2.380	2.620	5,406	+0.05(+1.95%)
Nov 10, 2025	2.750	2.750	2.490	2.570	11,150	-0.10(-3.75%)
Nov 07, 2025	2.390	2.680	2.390	2.670	6,244	+0.22(+8.98%)
Nov 06, 2025	2.520	2.570	2.410	2.450	9,439	-0.13(-5.20%)
Nov 05, 2025	2.513	2.705	2.513	2.584	4,316	+0.06(+2.56%)
Nov 04, 2025	2.600	2.690	2.502	2.520	6,794	-0.08(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.