Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	19.25	19.45	19.25	19.40	113,639	-0.09(-0.46%)
Apr 30, 2026	19.51	19.52	19.43	19.49	80,321	+0.02(+0.10%)
Apr 29, 2026	19.55	19.55	19.42	19.47	63,177	-0.10(-0.51%)
Apr 28, 2026	19.56	19.60	19.50	19.57	36,230	+0.01(+0.05%)
Apr 27, 2026	19.58	19.60	19.54	19.56	46,501	-0.04(-0.20%)
Apr 24, 2026	19.68	19.71	19.58	19.60	61,950	-0.02(-0.13%)
Apr 23, 2026	19.71	19.73	19.58	19.62	113,882	+0.00(+0.03%)
Apr 22, 2026	19.74	19.74	19.62	19.62	48,079	-0.01(-0.05%)
Apr 21, 2026	19.72	19.72	19.59	19.63	88,847	-0.12(-0.61%)
Apr 20, 2026	19.73	19.76	19.64	19.75	113,485	+0.05(+0.25%)
Apr 17, 2026	19.71	19.72	19.66	19.70	80,137	+0.02(+0.10%)
Apr 16, 2026	19.68	19.68	19.59	19.68	249,313	+0.01(+0.05%)
Apr 15, 2026	19.73	19.74	19.60	19.67	38,950	+0.01(+0.05%)
Apr 14, 2026	19.70	19.70	19.62	19.66	59,933	+0.04(+0.20%)
Apr 13, 2026	19.55	19.65	19.52	19.62	167,431	+0.07(+0.36%)
Apr 10, 2026	19.69	19.69	19.54	19.55	61,784	+0.00(+0.00%)
Apr 09, 2026	19.59	19.72	19.51	19.55	92,522	-0.05(-0.26%)
Apr 08, 2026	19.66	19.66	19.54	19.60	35,127	+0.09(+0.46%)
Apr 07, 2026	19.52	19.52	19.35	19.51	25,233	-0.01(-0.05%)
Apr 06, 2026	19.52	19.57	19.44	19.52	83,768	-0.01(-0.05%)
Apr 02, 2026	19.43	19.53	19.37	19.53	193,774	+0.08(+0.41%)
Apr 01, 2026	19.53	19.58	19.39	19.45	139,731	+0.01(+0.07%)
Mar 31, 2026	19.41	19.56	19.35	19.44	47,389	+0.10(+0.51%)
Mar 30, 2026	19.23	19.36	19.23	19.34	71,128	+0.16(+0.83%)
Mar 27, 2026	19.23	19.29	19.14	19.18	18,686	-0.08(-0.41%)
Mar 26, 2026	19.33	19.35	19.23	19.26	173,745	-0.12(-0.61%)
Mar 25, 2026	19.36	19.41	19.35	19.38	43,185	+0.07(+0.36%)
Mar 24, 2026	19.35	19.35	19.25	19.31	38,216	-0.06(-0.31%)
Mar 23, 2026	19.14	19.40	19.14	19.37	30,706	+0.15(+0.77%)
Mar 20, 2026	19.38	19.38	19.22	19.22	42,155	-0.22(-1.12%)
Mar 19, 2026	19.41	19.51	19.29	19.44	17,976	+0.05(+0.26%)
Mar 18, 2026	19.51	19.52	19.38	19.39	346,460	-0.10(-0.51%)
Mar 17, 2026	19.43	19.50	19.41	19.49	41,173	+0.17(+0.87%)
Mar 16, 2026	19.40	19.42	19.31	19.32	68,456	+0.01(+0.05%)
Mar 13, 2026	19.32	19.40	19.23	19.31	104,274	-0.04(-0.21%)
Mar 12, 2026	19.42	19.42	19.28	19.35	512,518	-0.11(-0.56%)
Mar 11, 2026	19.61	19.61	19.44	19.46	53,338	-0.19(-0.96%)
Mar 10, 2026	19.73	19.73	19.62	19.64	55,445	-0.12(-0.60%)
Mar 09, 2026	19.63	19.76	19.58	19.76	36,832	+0.11(+0.56%)
Mar 06, 2026	19.61	19.73	19.55	19.65	130,861	-0.04(-0.20%)
Mar 05, 2026	19.78	19.78	19.64	19.69	74,950	-0.08(-0.40%)
Mar 04, 2026	19.84	19.86	19.73	19.77	345,769	+0.03(+0.15%)
Mar 03, 2026	19.73	19.83	19.61	19.74	98,854	-0.05(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.