Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	25.88	26.22	25.49	25.86	25,368,008	-0.04(-0.15%)
Mar 19, 2026	25.58	26.46	25.52	25.90	2,734,668	+0.14(+0.54%)
Mar 18, 2026	25.86	26.15	25.58	25.76	2,166,948	-0.31(-1.19%)
Mar 17, 2026	26.32	26.76	25.91	26.07	3,452,599	-0.05(-0.19%)
Mar 16, 2026	26.49	26.86	25.76	26.12	2,954,469	-0.18(-0.68%)
Mar 13, 2026	25.95	26.55	25.71	26.30	4,233,648	+0.56(+2.18%)
Mar 12, 2026	26.74	26.92	25.56	25.74	3,427,007	-0.90(-3.38%)
Mar 11, 2026	26.82	27.36	26.33	26.64	2,804,361	-0.15(-0.56%)
Mar 10, 2026	27.59	27.84	26.67	26.79	3,667,529	-0.31(-1.14%)
Mar 09, 2026	25.60	27.17	25.40	27.10	5,272,036	+1.73(+6.82%)
Mar 06, 2026	25.72	25.90	25.20	25.37	2,236,101	-0.75(-2.87%)
Mar 05, 2026	25.92	26.39	25.73	26.12	1,523,266	-0.14(-0.53%)
Mar 04, 2026	26.15	26.71	26.02	26.26	2,023,754	+0.10(+0.38%)
Mar 03, 2026	25.95	26.37	25.33	26.16	2,634,558	-0.28(-1.06%)
Mar 02, 2026	26.21	26.66	26.11	26.44	1,990,317	-0.56(-2.07%)
Feb 27, 2026	26.99	27.33	26.61	27.00	2,238,956	-0.67(-2.42%)
Feb 26, 2026	27.06	27.78	26.68	27.67	3,698,109	+1.20(+4.53%)
Feb 25, 2026	27.97	27.97	25.34	26.47	10,034,236	-1.38(-4.96%)
Feb 24, 2026	27.80	28.90	26.82	27.85	3,650,673	-0.56(-1.97%)
Feb 23, 2026	28.72	29.10	27.48	28.41	2,734,921	-0.54(-1.87%)
Feb 20, 2026	28.87	29.32	28.63	28.95	1,412,858	+0.10(+0.35%)
Feb 19, 2026	29.15	29.15	28.65	28.85	1,760,804	-0.34(-1.16%)
Feb 18, 2026	29.01	29.58	28.74	29.19	2,906,782	+0.13(+0.45%)
Feb 17, 2026	29.24	29.38	28.63	29.06	1,620,793	+0.00(+0.00%)
Feb 13, 2026	29.25	29.55	28.93	29.06	1,462,955	-0.24(-0.82%)
Feb 12, 2026	29.80	30.02	28.57	29.30	1,624,826	-0.40(-1.35%)
Feb 11, 2026	29.93	30.17	29.23	29.70	1,424,157	-0.16(-0.54%)
Feb 10, 2026	29.83	30.23	29.61	29.86	1,360,010	+0.20(+0.67%)
Feb 09, 2026	29.75	29.87	29.24	29.66	1,449,820	-0.16(-0.54%)
Feb 06, 2026	28.97	29.99	28.95	29.82	2,134,350	+1.06(+3.69%)
Feb 05, 2026	29.62	29.72	28.66	28.76	2,600,446	-0.89(-3.00%)
Feb 04, 2026	29.88	30.12	29.31	29.65	3,066,195	+0.11(+0.37%)
Feb 03, 2026	30.31	30.62	29.07	29.54	2,588,098	-0.78(-2.57%)
Feb 02, 2026	29.21	30.47	28.89	30.32	3,244,487	+1.15(+3.94%)
Jan 30, 2026	29.11	29.35	28.14	29.17	3,020,863	-0.17(-0.58%)
Jan 29, 2026	29.05	29.34	28.63	29.34	1,802,736	+0.38(+1.31%)
Jan 28, 2026	29.33	29.61	28.73	28.96	1,763,280	-0.33(-1.13%)
Jan 27, 2026	29.24	29.40	29.02	29.29	2,482,593	-0.26(-0.88%)
Jan 26, 2026	29.67	29.98	29.45	29.55	2,641,617	-0.15(-0.51%)
Jan 23, 2026	29.06	29.75	28.76	29.70	4,128,759	+0.86(+2.98%)
Jan 22, 2026	28.89	29.30	27.75	28.84	4,677,014	+0.93(+3.33%)
Jan 21, 2026	26.97	27.96	26.88	27.91	2,234,817	+1.21(+4.53%)
Jan 20, 2026	26.68	27.02	26.49	26.70	1,281,299	-0.44(-1.62%)
Jan 16, 2026	26.47	27.23	26.30	27.14	1,634,548	+0.45(+1.69%)
Jan 15, 2026	26.83	27.08	26.56	26.69	2,130,241	+0.00(+0.00%)
Jan 14, 2026	27.35	27.58	26.50	26.69	1,625,711	-0.72(-2.63%)
Jan 13, 2026	27.33	28.13	27.30	27.41	2,086,833	+0.02(+0.07%)
Jan 12, 2026	28.37	28.37	27.07	27.39	2,588,217	-1.06(-3.73%)
Jan 09, 2026	28.16	28.55	27.73	28.45	2,217,898	+0.20(+0.71%)
Jan 08, 2026	27.32	28.41	27.21	28.25	2,180,177	+0.81(+2.95%)
Jan 07, 2026	27.84	27.99	27.21	27.44	1,902,324	-0.27(-0.97%)
Jan 06, 2026	27.45	28.31	27.45	27.71	2,181,537	-0.02(-0.07%)
Jan 05, 2026	26.40	27.95	26.40	27.73	3,295,760	+1.04(+3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.