Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	18.41	18.49	18.32	18.41	32,672	-0.02(-0.12%)
Apr 30, 2026	18.58	18.58	18.43	18.43	3,104	-0.05(-0.27%)
Apr 29, 2026	18.50	18.55	18.48	18.48	30,272	-0.13(-0.70%)
Apr 28, 2026	18.62	18.62	18.54	18.61	3,511	-0.00(-0.01%)
Apr 27, 2026	18.65	18.66	18.60	18.61	1,942	-0.08(-0.43%)
Apr 24, 2026	18.70	18.70	18.68	18.70	754	+0.04(+0.19%)
Apr 23, 2026	18.77	18.78	18.66	18.66	3,432	-0.04(-0.21%)
Apr 22, 2026	18.77	18.77	18.70	18.70	521	+0.03(+0.16%)
Apr 21, 2026	18.75	18.75	18.67	18.67	2,423	-0.05(-0.27%)
Apr 20, 2026	18.81	18.81	18.69	18.72	14,873	-0.03(-0.15%)
Apr 17, 2026	18.72	18.78	18.72	18.75	5,349	+0.13(+0.69%)
Apr 16, 2026	18.71	18.71	18.58	18.62	12,318	-0.09(-0.49%)
Apr 15, 2026	18.80	18.80	18.71	18.71	153	-0.07(-0.37%)
Apr 14, 2026	18.72	18.78	18.72	18.78	116	+0.09(+0.49%)
Apr 13, 2026	18.64	18.69	18.62	18.69	4,006	+0.05(+0.25%)
Apr 10, 2026	18.69	18.69	18.64	18.64	25,386	-0.04(-0.21%)
Apr 09, 2026	18.68	18.77	18.65	18.68	3,707	-0.03(-0.18%)
Apr 08, 2026	18.77	18.77	18.67	18.71	2,872	+0.04(+0.22%)
Apr 07, 2026	18.63	18.68	18.54	18.67	4,993	+0.00(+0.01%)
Apr 06, 2026	18.68	18.76	18.67	18.67	2,321	-0.01(-0.08%)
Apr 02, 2026	18.69	18.72	18.65	18.68	3,734	+0.10(+0.54%)
Apr 01, 2026	18.64	18.66	18.58	18.58	37,071	-0.05(-0.26%)
Mar 31, 2026	18.60	18.70	18.59	18.63	11,970	+0.03(+0.18%)
Mar 30, 2026	18.53	18.60	18.53	18.60	1,574	+0.21(+1.17%)
Mar 27, 2026	18.38	18.38	18.38	18.38	156	-0.11(-0.58%)
Mar 26, 2026	18.59	18.59	18.45	18.49	685	-0.10(-0.54%)
Mar 25, 2026	18.55	18.61	18.55	18.59	1,992	+0.16(+0.85%)
Mar 24, 2026	18.46	18.50	18.39	18.43	2,413	-0.09(-0.50%)
Mar 23, 2026	18.55	18.55	18.53	18.53	392	+0.11(+0.60%)
Mar 20, 2026	18.63	18.63	18.36	18.41	34,939	-0.35(-1.85%)
Mar 19, 2026	18.76	18.80	18.76	18.76	3,557	+0.12(+0.63%)
Mar 18, 2026	18.67	18.75	18.61	18.64	7,404	-0.13(-0.70%)
Mar 17, 2026	18.74	18.78	18.72	18.78	3,491	+0.13(+0.72%)
Mar 16, 2026	18.68	18.72	18.62	18.64	28,485	+0.08(+0.42%)
Mar 13, 2026	18.66	18.67	18.52	18.56	1,540	-0.10(-0.52%)
Mar 12, 2026	18.62	18.68	18.60	18.66	3,074	-0.04(-0.23%)
Mar 11, 2026	18.81	18.81	18.61	18.70	333,600	-0.24(-1.28%)
Mar 10, 2026	19.11	19.15	18.93	18.94	4,343	-0.22(-1.16%)
Mar 09, 2026	19.06	19.17	18.95	19.17	2,602	+0.15(+0.78%)
Mar 06, 2026	19.00	19.02	19.00	19.02	532	-0.08(-0.40%)
Mar 05, 2026	19.01	19.16	19.00	19.09	2,799	-0.09(-0.46%)
Mar 04, 2026	19.24	19.24	19.12	19.18	6,253	-0.05(-0.28%)
Mar 03, 2026	19.31	19.31	19.24	19.24	4,124	-0.01(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.