Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 22.14 | 22.19 | 22.04 | 22.10 | 613 | +0.03(+0.15%) |
Sep 16, 2024 | 21.94 | 22.06 | 21.94 | 22.06 | 6,100 | +0.04(+0.19%) |
Sep 13, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 100 | +0.00(+0.02%) |
Sep 12, 2024 | 21.90 | 22.02 | 21.90 | 22.02 | 596 | +0.10(+0.46%) |
Sep 11, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 124 | +0.20(+0.93%) |
Sep 10, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 66 | -0.33(-1.49%) |
Sep 09, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 259 | +0.00(+0.01%) |
Sep 06, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 113 | -0.34(-1.54%) |
Sep 05, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 31 | -0.34(-1.49%) |
Sep 04, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 8 | -0.29(-1.24%) |
Sep 03, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 102 | -0.42(-1.78%) |
Aug 30, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 100 | +0.07(+0.29%) |
Aug 29, 2024 | 23.39 | 23.39 | 23.36 | 23.36 | 203 | +0.13(+0.56%) |
Aug 28, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 149 | -0.30(-1.27%) |
Aug 27, 2024 | 23.55 | 23.55 | 23.46 | 23.53 | 325 | -0.03(-0.12%) |
Aug 26, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 62 | -0.06(-0.27%) |
Aug 23, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 100 | +0.37(+1.58%) |
Aug 22, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 75 | -0.24(-1.02%) |
Aug 21, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 54 | +0.34(+1.46%) |
Aug 20, 2024 | 23.06 | 23.16 | 23.06 | 23.16 | 1,232 | -0.01(-0.06%) |
Aug 19, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 34 | +0.34(+1.49%) |
Aug 16, 2024 | 22.79 | 22.89 | 22.77 | 22.84 | 880 | +0.07(+0.32%) |
Aug 15, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 123 | +0.32(+1.42%) |
Aug 14, 2024 | 22.37 | 22.44 | 22.37 | 22.44 | 120,522 | +0.23(+1.04%) |
Aug 13, 2024 | 22.01 | 22.21 | 22.01 | 22.21 | 227 | +0.19(+0.88%) |
Aug 12, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 92 | -0.11(-0.48%) |
Aug 09, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 100 | +0.07(+0.34%) |
Aug 08, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 6 | +0.15(+0.67%) |
Aug 07, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 7 | +0.00(+0.02%) |
Aug 06, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 83 | +0.06(+0.25%) |
Aug 05, 2024 | 22.00 | 22.00 | 21.78 | 21.84 | 1,038 | -0.21(-0.93%) |
Aug 02, 2024 | 22.10 | 22.10 | 22.05 | 22.05 | 590 | -0.21(-0.92%) |
Aug 01, 2024 | 22.50 | 22.50 | 22.25 | 22.26 | 1,230 | -0.50(-2.21%) |
Jul 31, 2024 | 22.84 | 22.98 | 22.76 | 22.76 | 498 | +0.05(+0.22%) |
Jul 30, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 114 | -0.02(-0.09%) |
Jul 29, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 66 | -0.17(-0.75%) |
Jul 26, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 100 | +0.27(+1.18%) |
Jul 25, 2024 | 22.70 | 22.76 | 22.63 | 22.63 | 591 | -0.12(-0.52%) |
Jul 24, 2024 | 23.03 | 23.03 | 22.75 | 22.75 | 683 | -0.43(-1.84%) |
Jul 23, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 1,367 | -0.22(-0.93%) |
Jul 22, 2024 | 23.20 | 23.39 | 23.20 | 23.39 | 117 | +0.21(+0.92%) |
Jul 19, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 100 | -0.19(-0.81%) |
Jul 18, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 58 | -0.14(-0.61%) |
Jul 17, 2024 | 23.47 | 23.51 | 23.47 | 23.51 | 813 | -0.03(-0.14%) |
Jul 16, 2024 | 23.50 | 23.54 | 23.50 | 23.54 | 599 | -0.05(-0.23%) |
Jul 15, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 228 | -0.28(-1.17%) |
Jul 12, 2024 | 23.93 | 23.93 | 23.88 | 23.88 | 313 | +0.20(+0.83%) |
Jul 11, 2024 | 23.57 | 23.68 | 23.57 | 23.68 | 438 | +0.35(+1.51%) |
Jul 10, 2024 | 23.45 | 23.45 | 23.33 | 23.33 | 188 | +0.14(+0.59%) |
Jul 09, 2024 | 23.25 | 23.36 | 23.19 | 23.19 | 623 | -0.16(-0.68%) |
Jul 08, 2024 | 23.56 | 23.56 | 23.35 | 23.35 | 309 | -0.18(-0.77%) |
Jul 05, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 126 | -0.03(-0.11%) |
Jul 03, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 100 | +0.33(+1.42%) |
Jul 02, 2024 | 23.28 | 23.28 | 23.23 | 23.23 | 670 | -0.17(-0.72%) |