Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	82.14	83.94	78.58	80.56	10,860,654	-1.82(-2.21%)
Mar 30, 2026	81.88	83.86	80.75	82.38	8,205,571	+1.93(+2.40%)
Mar 27, 2026	77.84	81.26	77.42	80.45	7,418,296	+2.73(+3.51%)
Mar 26, 2026	76.87	78.68	76.83	77.72	4,247,653	+0.53(+0.69%)
Mar 25, 2026	75.80	77.37	75.54	77.19	4,366,797	+1.18(+1.55%)
Mar 24, 2026	72.33	76.38	72.16	76.01	6,459,471	+4.54(+6.35%)
Mar 23, 2026	70.62	73.12	70.22	71.47	7,211,697	-1.85(-2.52%)
Mar 20, 2026	74.82	75.75	72.82	73.32	23,437,408	-1.25(-1.68%)
Mar 19, 2026	76.39	77.36	71.70	74.57	9,645,933	-0.63(-0.84%)
Mar 18, 2026	72.75	76.10	72.42	75.20	9,171,576	+4.00(+5.62%)
Mar 17, 2026	71.50	73.70	71.03	71.20	8,420,290	+0.12(+0.17%)
Mar 16, 2026	71.50	73.00	70.85	71.08	6,427,724	-1.22(-1.69%)
Mar 13, 2026	72.87	74.23	72.02	72.30	11,730,437	-2.03(-2.73%)
Mar 12, 2026	69.18	74.54	69.00	74.33	14,873,086	+6.96(+10.33%)
Mar 11, 2026	65.61	68.00	65.45	67.37	9,454,771	+1.76(+2.68%)
Mar 10, 2026	65.72	67.59	64.18	65.61	12,270,368	-1.21(-1.81%)
Mar 09, 2026	68.69	69.25	66.71	66.82	17,038,044	-0.29(-0.43%)
Mar 06, 2026	67.23	68.88	64.58	67.11	13,284,652	+1.23(+1.87%)
Mar 05, 2026	64.00	67.80	63.99	65.88	17,619,130	+3.96(+6.40%)
Mar 04, 2026	60.00	62.22	58.88	61.92	8,492,244	+3.71(+6.37%)
Mar 03, 2026	56.33	58.58	55.39	58.21	7,639,176	+0.33(+0.57%)
Mar 02, 2026	57.04	59.20	56.67	57.88	9,681,903	+0.36(+0.63%)
Feb 27, 2026	55.90	57.91	55.84	57.52	6,480,953	+1.22(+2.17%)
Feb 26, 2026	56.56	56.56	54.59	56.30	6,611,140	-0.45(-0.79%)
Feb 25, 2026	58.61	58.85	56.23	56.75	5,411,593	-1.57(-2.69%)
Feb 24, 2026	57.20	59.20	57.11	58.32	7,245,221	+1.66(+2.93%)
Feb 23, 2026	55.45	57.70	55.37	56.66	7,709,071	-0.01(-0.02%)
Feb 20, 2026	54.29	57.88	54.27	56.67	12,100,292	+1.34(+2.42%)
Feb 19, 2026	56.00	56.77	54.90	55.33	3,519,699	-0.64(-1.14%)
Feb 18, 2026	56.43	57.02	55.72	55.97	4,402,878	-0.01(-0.02%)
Feb 17, 2026	57.45	58.01	55.05	55.98	4,694,530	-1.63(-2.83%)
Feb 13, 2026	57.23	58.56	56.73	57.61	3,814,692	-0.17(-0.29%)
Feb 12, 2026	59.35	60.33	57.18	57.78	7,497,440	-1.69(-2.84%)
Feb 11, 2026	57.90	60.06	57.85	59.47	7,977,446	+1.81(+3.14%)
Feb 10, 2026	55.74	57.96	55.51	57.66	5,533,387	+2.19(+3.95%)
Feb 09, 2026	54.73	55.87	53.76	55.47	3,447,170	+0.37(+0.67%)
Feb 06, 2026	54.25	55.48	54.09	55.10	3,826,436	+1.22(+2.26%)
Feb 05, 2026	56.22	56.91	52.88	53.88	6,528,797	-3.22(-5.64%)
Feb 04, 2026	54.48	57.48	54.12	57.10	9,650,868	+3.65(+6.83%)
Feb 03, 2026	50.33	54.72	49.60	53.45	11,737,907	+3.20(+6.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.