Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	21.05	21.52	20.97	21.39	878,359	+0.59(+2.84%)
Mar 30, 2026	20.77	21.05	20.60	20.80	1,063,776	+0.30(+1.46%)
Mar 27, 2026	20.91	20.91	20.46	20.50	790,890	-0.48(-2.29%)
Mar 26, 2026	21.10	21.42	20.81	20.98	783,886	-0.21(-0.99%)
Mar 25, 2026	20.79	21.41	20.68	21.19	595,010	+0.44(+2.12%)
Mar 24, 2026	20.44	20.98	20.44	20.75	826,536	+0.15(+0.73%)
Mar 23, 2026	19.99	20.73	19.76	20.60	1,286,465	+0.90(+4.57%)
Mar 20, 2026	19.87	20.17	19.65	19.70	2,501,792	-0.19(-0.96%)
Mar 19, 2026	19.65	20.22	19.65	19.89	1,384,199	+0.06(+0.30%)
Mar 18, 2026	19.75	20.23	19.59	19.83	1,081,466	+0.21(+1.07%)
Mar 17, 2026	19.61	19.89	19.33	19.62	651,186	+0.13(+0.67%)
Mar 16, 2026	19.62	19.89	19.49	19.49	428,226	-0.07(-0.36%)
Mar 13, 2026	19.78	20.15	19.30	19.56	564,859	+0.10(+0.51%)
Mar 12, 2026	19.59	19.95	19.29	19.46	1,119,056	-0.33(-1.67%)
Mar 11, 2026	19.64	20.12	19.27	19.79	719,804	+0.05(+0.25%)
Mar 10, 2026	19.64	20.29	19.50	19.74	654,381	-0.36(-1.79%)
Mar 09, 2026	19.50	20.13	19.06	20.10	1,098,897	+0.35(+1.77%)
Mar 06, 2026	19.02	19.92	18.86	19.75	1,173,636	+0.46(+2.38%)
Mar 05, 2026	19.67	19.85	18.88	19.29	821,211	-0.59(-2.97%)
Mar 04, 2026	19.80	20.12	19.56	19.88	753,860	+0.14(+0.71%)
Mar 03, 2026	19.28	19.79	18.93	19.74	562,068	+0.17(+0.87%)
Mar 02, 2026	19.54	19.84	19.08	19.57	858,108	-0.28(-1.41%)
Feb 27, 2026	19.59	19.86	19.41	19.85	777,583	-0.01(-0.05%)
Feb 26, 2026	19.91	20.10	19.49	19.86	883,068	-0.04(-0.20%)
Feb 25, 2026	20.20	20.48	19.62	19.90	978,891	-0.16(-0.80%)
Feb 24, 2026	19.71	20.10	19.05	20.06	1,336,518	+0.32(+1.62%)
Feb 23, 2026	18.64	19.93	18.56	19.74	1,752,807	+0.92(+4.89%)
Feb 20, 2026	19.25	19.30	18.43	18.82	1,922,357	-0.48(-2.49%)
Feb 19, 2026	18.84	19.74	17.23	19.30	4,110,658	-2.67(-12.15%)
Feb 18, 2026	21.57	22.06	21.40	21.97	950,898	+0.26(+1.20%)
Feb 17, 2026	21.59	21.86	21.41	21.71	515,938	+0.19(+0.88%)
Feb 13, 2026	21.10	21.74	21.02	21.52	439,228	+0.45(+2.14%)
Feb 12, 2026	21.50	21.50	20.80	21.07	476,783	-0.40(-1.86%)
Feb 11, 2026	21.09	21.53	20.80	21.47	401,736	+0.38(+1.80%)
Feb 10, 2026	20.88	21.49	20.70	21.09	442,134	+0.20(+0.96%)
Feb 09, 2026	20.77	20.94	20.55	20.89	486,908	+0.00(+0.00%)
Feb 06, 2026	20.97	21.14	20.79	20.89	550,655	+0.06(+0.29%)
Feb 05, 2026	20.90	21.58	20.73	20.83	565,103	-0.03(-0.14%)
Feb 04, 2026	20.91	21.21	20.57	20.86	607,937	-0.04(-0.19%)
Feb 03, 2026	21.39	21.91	20.69	20.90	410,668	-0.54(-2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.