Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	30.51	31.17	30.31	30.59	532,565	+0.12(+0.39%)
Apr 09, 2026	29.48	31.03	29.17	30.47	556,698	+1.07(+3.64%)
Apr 08, 2026	29.68	30.73	28.67	29.40	662,617	+0.81(+2.83%)
Apr 07, 2026	29.00	29.21	28.04	28.59	595,592	-0.50(-1.72%)
Apr 06, 2026	28.37	30.00	27.50	29.09	1,776,879	+1.88(+6.91%)
Apr 02, 2026	24.44	27.86	24.44	27.21	675,014	+1.30(+5.02%)
Apr 01, 2026	25.97	26.76	25.83	25.91	1,035,738	+0.59(+2.33%)
Mar 31, 2026	23.85	25.56	23.85	25.32	775,069	+1.71(+7.24%)
Mar 30, 2026	24.52	24.66	23.23	23.61	1,014,837	-1.21(-4.88%)
Mar 27, 2026	26.55	26.55	24.82	24.82	966,190	-1.75(-6.59%)
Mar 26, 2026	27.40	27.80	26.57	26.57	429,368	-1.24(-4.46%)
Mar 25, 2026	29.02	29.05	26.30	27.81	1,342,772	-1.42(-4.86%)
Mar 24, 2026	32.09	32.09	28.31	29.23	907,412	-3.39(-10.39%)
Mar 23, 2026	31.46	32.70	30.29	32.62	552,037	+1.22(+3.89%)
Mar 20, 2026	32.62	33.75	31.03	31.40	623,292	-1.34(-4.09%)
Mar 19, 2026	33.31	33.49	31.96	32.74	1,184,842	-0.92(-2.73%)
Mar 18, 2026	31.84	33.66	31.62	33.66	1,153,629	+1.78(+5.58%)
Mar 17, 2026	31.65	32.28	31.46	31.88	570,741	+0.54(+1.72%)
Mar 16, 2026	30.62	31.53	30.35	31.34	1,067,739	+1.35(+4.50%)
Mar 13, 2026	31.00	31.80	29.90	29.99	863,891	-0.81(-2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.