Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	21.18	21.18	20.97	21.05	38,047	-0.43(-2.00%)
Dec 26, 2025	21.46	21.49	21.34	21.48	24,808	+0.10(+0.47%)
Dec 24, 2025	21.41	21.46	21.31	21.38	15,820	-0.03(-0.14%)
Dec 23, 2025	21.42	21.47	21.30	21.41	31,097	+0.03(+0.14%)
Dec 22, 2025	21.58	21.58	21.38	21.38	34,126	-0.11(-0.51%)
Dec 19, 2025	21.51	21.60	21.43	21.49	26,049	+0.01(+0.05%)
Dec 18, 2025	21.47	21.60	21.40	21.48	24,146	-0.01(-0.05%)
Dec 17, 2025	21.40	21.56	21.27	21.49	52,900	+0.11(+0.51%)
Dec 16, 2025	21.34	21.41	21.30	21.38	29,403	+0.04(+0.19%)
Dec 15, 2025	21.39	21.48	21.30	21.34	30,397	+0.04(+0.19%)
Dec 12, 2025	21.21	21.44	21.21	21.30	24,804	-0.01(-0.05%)
Dec 11, 2025	21.08	21.44	21.08	21.31	24,665	+0.19(+0.90%)
Dec 10, 2025	21.14	21.25	21.02	21.12	14,350	+0.10(+0.48%)
Dec 09, 2025	21.00	21.19	20.99	21.02	24,354	+0.07(+0.33%)
Dec 08, 2025	20.90	21.03	20.86	20.95	199,540	+0.04(+0.19%)
Dec 05, 2025	21.09	21.09	20.75	20.91	43,458	-0.16(-0.76%)
Dec 04, 2025	21.37	21.37	20.92	21.07	45,882	-0.22(-1.03%)
Dec 03, 2025	21.30	21.40	21.22	21.29	13,365	-0.03(-0.14%)
Dec 02, 2025	21.57	21.57	21.26	21.32	21,847	-0.15(-0.70%)
Dec 01, 2025	21.56	21.60	21.34	21.47	20,183	-0.09(-0.42%)
Nov 28, 2025	21.50	21.56	21.45	21.56	5,380	+0.06(+0.28%)
Nov 26, 2025	21.48	21.55	21.45	21.50	8,565	+0.02(+0.09%)
Nov 25, 2025	21.31	21.48	21.27	21.48	17,034	+0.16(+0.75%)
Nov 24, 2025	21.25	21.46	21.25	21.32	24,417	+0.08(+0.38%)
Nov 21, 2025	21.22	21.41	21.03	21.24	11,193	+0.07(+0.33%)
Nov 20, 2025	21.40	21.50	21.03	21.17	18,504	-0.21(-0.98%)
Nov 19, 2025	21.45	21.48	21.24	21.38	14,465	+0.03(+0.14%)
Nov 18, 2025	21.45	21.48	21.30	21.35	13,241	-0.06(-0.28%)
Nov 17, 2025	21.59	21.65	21.22	21.41	32,990	-0.14(-0.65%)
Nov 14, 2025	21.54	21.61	21.39	21.55	12,378	-0.02(-0.09%)
Nov 13, 2025	21.75	21.77	21.33	21.57	21,392	-0.14(-0.64%)
Nov 12, 2025	21.90	21.94	21.68	21.71	19,647	-0.15(-0.69%)
Nov 11, 2025	21.89	22.02	21.66	21.86	31,747	-0.01(-0.05%)
Nov 10, 2025	21.81	21.87	21.65	21.87	13,944	+0.20(+0.92%)
Nov 07, 2025	21.71	21.76	21.40	21.67	31,903	-0.06(-0.28%)
Nov 06, 2025	21.67	21.76	21.46	21.73	34,944	+0.06(+0.28%)
Nov 05, 2025	21.52	21.70	21.42	21.67	23,204	+0.14(+0.65%)
Nov 04, 2025	21.51	21.58	21.35	21.53	27,151	-0.05(-0.23%)
Nov 03, 2025	21.64	21.64	21.40	21.58	15,188	+0.06(+0.28%)
Oct 31, 2025	21.69	21.70	21.44	21.52	32,154	-0.13(-0.60%)
Oct 30, 2025	21.86	21.90	21.62	21.65	20,061	-0.21(-0.96%)
Oct 29, 2025	22.08	22.10	21.80	21.86	18,318	-0.18(-0.82%)
Oct 28, 2025	22.12	22.13	21.96	22.04	7,792	-0.04(-0.18%)
Oct 27, 2025	22.02	22.10	22.02	22.08	12,260	+0.06(+0.27%)
Oct 24, 2025	22.06	22.10	21.93	22.02	18,722	+0.14(+0.64%)
Oct 23, 2025	22.03	22.06	21.88	21.88	8,650	-0.15(-0.68%)
Oct 22, 2025	22.01	22.05	21.80	22.03	18,321	+0.02(+0.09%)
Oct 21, 2025	21.93	22.14	21.92	22.01	20,818	+0.11(+0.50%)
Oct 20, 2025	21.78	21.92	21.76	21.90	19,115	+0.20(+0.92%)
Oct 17, 2025	21.74	21.75	21.56	21.70	12,196	+0.02(+0.09%)
Oct 16, 2025	21.75	21.88	21.57	21.68	16,502	-0.07(-0.32%)
Oct 15, 2025	21.74	21.81	21.63	21.75	16,321	+0.10(+0.46%)
Oct 14, 2025	21.37	21.73	21.36	21.65	28,736	+0.02(+0.09%)
Oct 13, 2025	21.53	21.68	21.37	21.63	33,460	+0.18(+0.84%)
Oct 10, 2025	21.68	21.74	21.43	21.45	22,432	-0.21(-0.97%)
Oct 09, 2025	21.90	21.90	21.55	21.66	39,199	-0.26(-1.19%)
Oct 08, 2025	22.04	22.12	21.92	21.92	26,720	-0.12(-0.54%)
Oct 07, 2025	22.19	22.20	21.95	22.04	28,450	-0.16(-0.72%)
Oct 06, 2025	22.40	22.51	22.17	22.20	48,062	-0.20(-0.89%)
Oct 03, 2025	22.72	22.72	22.36	22.40	36,375	-0.12(-0.53%)
Oct 02, 2025	22.74	22.74	22.44	22.52	10,932	-0.13(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.