Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	151.98	153.14	151.55	153.11	238,697	+0.45(+0.29%)
Feb 26, 2026	152.93	153.50	152.03	152.66	499,067	-0.12(-0.08%)
Feb 25, 2026	152.68	153.02	152.00	152.78	193,559	+0.44(+0.29%)
Feb 24, 2026	151.78	152.54	151.66	152.34	202,950	+0.47(+0.31%)
Feb 23, 2026	152.57	153.43	151.48	151.87	176,766	-1.10(-0.72%)
Feb 20, 2026	152.13	152.99	151.79	152.97	222,703	+0.47(+0.31%)
Feb 19, 2026	152.64	152.90	151.98	152.50	223,413	-0.38(-0.25%)
Feb 18, 2026	152.66	153.24	152.47	152.88	212,887	+0.53(+0.35%)
Feb 17, 2026	152.70	153.38	151.72	152.35	275,921	-0.30(-0.20%)
Feb 13, 2026	151.60	153.29	151.50	152.65	182,362	+0.95(+0.63%)
Feb 12, 2026	153.33	154.03	151.59	151.70	212,048	-1.55(-1.01%)
Feb 11, 2026	153.16	153.62	152.76	153.25	221,129	+0.80(+0.52%)
Feb 10, 2026	152.65	153.26	152.34	152.45	193,130	-0.33(-0.22%)
Feb 09, 2026	152.63	153.08	152.10	152.78	235,376	-0.40(-0.26%)
Feb 06, 2026	151.16	153.37	151.16	153.18	203,904	+2.82(+1.88%)
Feb 05, 2026	150.59	151.09	149.99	150.36	302,360	-0.56(-0.37%)
Feb 04, 2026	150.58	151.41	150.49	150.92	271,349	+0.67(+0.45%)
Feb 03, 2026	149.41	150.81	149.22	150.25	462,063	+0.65(+0.43%)
Feb 02, 2026	147.95	149.76	147.72	149.60	321,957	+1.40(+0.94%)
Jan 30, 2026	147.53	148.39	146.91	148.20	265,005	+0.46(+0.31%)
Jan 29, 2026	147.48	148.25	146.96	147.74	251,508	+1.06(+0.72%)
Jan 28, 2026	146.57	147.11	146.31	146.68	226,273	+0.14(+0.10%)
Jan 27, 2026	146.30	146.66	146.16	146.54	244,213	-0.15(-0.10%)
Jan 26, 2026	146.41	146.85	146.30	146.69	245,813	+0.46(+0.31%)
Jan 23, 2026	146.57	146.57	145.65	146.23	191,075	-0.86(-0.58%)
Jan 22, 2026	147.14	147.70	146.92	147.09	242,638	+0.09(+0.06%)
Jan 21, 2026	145.35	147.39	145.35	147.00	696,389	+2.04(+1.41%)
Jan 20, 2026	145.59	146.08	144.74	144.96	380,195	-1.91(-1.30%)
Jan 16, 2026	146.82	147.18	146.59	146.87	211,807	+0.27(+0.18%)
Jan 15, 2026	146.49	147.04	146.44	146.60	212,974	+0.49(+0.34%)
Jan 14, 2026	145.01	146.11	145.01	146.11	346,776	+0.82(+0.56%)
Jan 13, 2026	145.91	145.96	144.93	145.29	213,668	-0.33(-0.23%)
Jan 12, 2026	144.97	145.79	144.58	145.62	253,669	+0.09(+0.06%)
Jan 09, 2026	144.90	145.75	144.90	145.53	226,765	+0.91(+0.63%)
Jan 08, 2026	143.42	144.94	143.34	144.62	345,340	+1.10(+0.77%)
Jan 07, 2026	145.19	145.19	143.38	143.52	278,223	-1.63(-1.12%)
Jan 06, 2026	143.77	145.35	143.77	145.15	286,954	+1.24(+0.86%)
Jan 05, 2026	142.79	144.22	142.79	143.91	257,270	+1.47(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.