Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	12.25	12.45	11.76	11.77	314,831	-0.32(-2.65%)
Apr 30, 2026	12.02	12.27	11.69	12.09	493,442	+0.09(+0.75%)
Apr 29, 2026	12.16	12.32	11.87	12.00	455,735	-0.22(-1.80%)
Apr 28, 2026	12.61	12.66	12.17	12.22	268,488	-0.30(-2.40%)
Apr 27, 2026	12.95	13.00	12.39	12.52	710,689	-0.47(-3.62%)
Apr 24, 2026	13.08	13.16	12.73	12.99	604,174	-0.22(-1.67%)
Apr 23, 2026	14.32	14.32	13.09	13.21	622,779	-1.12(-7.82%)
Apr 22, 2026	14.76	14.85	14.32	14.33	176,014	-0.37(-2.52%)
Apr 21, 2026	14.78	14.97	14.60	14.70	212,803	+0.04(+0.27%)
Apr 20, 2026	14.09	14.66	14.05	14.66	489,504	+0.56(+3.97%)
Apr 17, 2026	14.21	14.33	13.98	14.10	336,872	+0.14(+1.00%)
Apr 16, 2026	14.08	14.38	13.77	13.96	201,163	-0.04(-0.29%)
Apr 15, 2026	13.60	14.02	13.43	14.00	223,142	+0.52(+3.86%)
Apr 14, 2026	13.44	13.66	13.34	13.48	311,576	+0.05(+0.37%)
Apr 13, 2026	13.08	13.72	12.86	13.43	390,872	+0.27(+2.05%)
Apr 10, 2026	13.75	13.75	12.94	13.16	229,753	-0.58(-4.22%)
Apr 09, 2026	13.45	13.79	13.05	13.74	253,250	+0.12(+0.88%)
Apr 08, 2026	14.08	14.08	13.52	13.62	331,054	+0.16(+1.19%)
Apr 07, 2026	13.95	13.96	13.46	13.46	158,816	-0.55(-3.93%)
Apr 06, 2026	13.70	14.07	13.69	14.01	173,825	+0.28(+2.04%)
Apr 02, 2026	13.57	13.87	13.14	13.73	207,595	-0.05(-0.36%)
Apr 01, 2026	13.83	14.15	13.35	13.78	672,692	+0.08(+0.58%)
Mar 31, 2026	13.44	13.90	13.26	13.70	547,671	+0.44(+3.32%)
Mar 30, 2026	13.09	13.30	12.86	13.26	464,965	+0.20(+1.53%)
Mar 27, 2026	13.39	13.39	12.86	13.06	285,544	-0.43(-3.19%)
Mar 26, 2026	13.53	14.00	13.46	13.49	574,838	-0.12(-0.88%)
Mar 25, 2026	13.83	14.07	13.38	13.61	381,926	-0.06(-0.44%)
Mar 24, 2026	13.78	13.95	13.62	13.67	232,731	-0.23(-1.65%)
Mar 23, 2026	13.64	13.94	13.44	13.90	227,465	+0.64(+4.83%)
Mar 20, 2026	13.46	13.46	13.04	13.26	990,892	-0.31(-2.28%)
Mar 19, 2026	13.60	13.94	13.44	13.57	355,443	+0.01(+0.07%)
Mar 18, 2026	13.54	13.66	13.09	13.56	412,263	-0.10(-0.73%)
Mar 17, 2026	13.71	14.14	13.62	13.66	360,985	+0.05(+0.37%)
Mar 16, 2026	13.75	13.83	13.39	13.61	261,612	+0.02(+0.15%)
Mar 13, 2026	13.98	14.32	13.55	13.59	351,309	-0.25(-1.81%)
Mar 12, 2026	13.86	14.18	13.81	13.84	278,974	-0.23(-1.63%)
Mar 11, 2026	14.17	14.30	13.73	14.07	231,459	-0.07(-0.50%)
Mar 10, 2026	13.81	14.22	13.35	14.14	364,613	+0.23(+1.65%)
Mar 09, 2026	14.15	14.19	13.84	13.91	420,628	-0.28(-1.97%)
Mar 06, 2026	14.28	14.32	13.85	14.19	276,659	-0.15(-1.05%)
Mar 05, 2026	14.15	14.67	13.96	14.34	689,890	+0.22(+1.56%)
Mar 04, 2026	14.49	14.84	14.06	14.12	894,161	-0.16(-1.12%)
Mar 03, 2026	13.83	14.35	13.78	14.28	517,114	+0.22(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.