Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	21.30	21.34	21.29	21.29	2,266	-0.03(-0.15%)
Apr 30, 2026	21.32	21.32	21.32	21.32	3,561	+0.02(+0.09%)
Apr 29, 2026	21.30	21.30	21.30	21.30	105	-0.09(-0.42%)
Apr 28, 2026	21.35	21.39	21.35	21.39	17,523	-0.02(-0.07%)
Apr 27, 2026	21.46	21.46	21.41	21.41	369	-0.07(-0.35%)
Apr 24, 2026	21.48	21.48	21.48	21.48	100	+0.02(+0.09%)
Apr 23, 2026	21.51	21.53	21.46	21.46	5,524	-0.05(-0.23%)
Apr 22, 2026	21.50	21.52	21.50	21.52	333	+0.04(+0.19%)
Apr 21, 2026	21.50	21.51	21.48	21.48	34,057	-0.05(-0.23%)
Apr 20, 2026	21.52	21.52	21.50	21.52	1,954	-0.02(-0.09%)
Apr 17, 2026	21.54	21.55	21.53	21.55	693	+0.10(+0.44%)
Apr 16, 2026	21.50	21.50	21.45	21.45	16,975	-0.05(-0.26%)
Apr 15, 2026	21.50	21.50	21.50	21.50	510	-0.02(-0.07%)
Apr 14, 2026	21.53	21.54	21.52	21.52	940	+0.04(+0.21%)
Apr 13, 2026	21.43	21.48	21.40	21.48	3,518	+0.08(+0.37%)
Apr 10, 2026	21.42	21.42	21.39	21.39	1,053	-0.04(-0.19%)
Apr 09, 2026	21.40	21.48	21.40	21.43	4,084	+0.02(+0.09%)
Apr 08, 2026	21.47	21.47	21.40	21.42	4,221	+0.06(+0.28%)
Apr 07, 2026	21.26	21.36	21.26	21.36	4,668	+0.04(+0.19%)
Apr 06, 2026	21.29	21.37	21.29	21.32	17,576	-0.00(-0.02%)
Apr 02, 2026	21.27	21.34	21.27	21.32	4,483	+0.06(+0.27%)
Apr 01, 2026	21.24	21.40	21.24	21.26	5,959	-0.00(-0.02%)
Mar 31, 2026	21.21	21.28	21.19	21.27	1,742	+0.12(+0.56%)
Mar 30, 2026	21.14	21.18	21.14	21.15	21,010	+0.08(+0.38%)
Mar 27, 2026	21.08	21.08	21.07	21.07	1,854	-0.02(-0.08%)
Mar 26, 2026	21.10	21.12	21.08	21.09	1,123	-0.14(-0.65%)
Mar 25, 2026	21.24	21.24	21.22	21.22	1,053	+0.05(+0.26%)
Mar 24, 2026	21.09	21.19	21.09	21.17	9,512	-0.04(-0.21%)
Mar 23, 2026	21.11	21.21	21.11	21.21	136	+0.13(+0.59%)
Mar 20, 2026	21.19	21.19	21.09	21.09	5,159	-0.20(-0.92%)
Mar 19, 2026	21.21	21.33	21.21	21.28	3,877	+0.04(+0.19%)
Mar 18, 2026	21.29	21.29	21.24	21.24	4,722	-0.07(-0.33%)
Mar 17, 2026	21.29	21.31	21.27	21.31	1,588	+0.08(+0.38%)
Mar 16, 2026	21.25	21.28	21.22	21.23	1,655	+0.09(+0.42%)
Mar 13, 2026	21.16	21.16	21.14	21.14	1,132	-0.04(-0.21%)
Mar 12, 2026	21.25	21.27	21.19	21.19	10,216	-0.13(-0.62%)
Mar 11, 2026	21.35	21.35	21.29	21.32	3,140	-0.14(-0.64%)
Mar 10, 2026	21.54	21.54	21.46	21.46	3,238	-0.09(-0.42%)
Mar 09, 2026	21.48	21.55	21.40	21.55	1,672	+0.08(+0.37%)
Mar 06, 2026	21.46	21.47	21.46	21.47	134	-0.03(-0.16%)
Mar 05, 2026	21.52	21.54	21.50	21.50	2,343	-0.09(-0.41%)
Mar 04, 2026	21.60	21.61	21.57	21.59	9,811	+0.01(+0.07%)
Mar 03, 2026	21.53	21.58	21.51	21.58	2,438	-0.00(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.